2015-11-01T21:21:00.082Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8757 21:20:42.12M 2015-11-01T21:21:00.281Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8726 21:20:42.32M 2015-11-01T21:21:00.487Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8732 21:20:42.52M 2015-11-01T21:21:00.692Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8750 21:20:42.72M 2015-11-01T21:21:00.892Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8777 21:20:42.92M 2015-11-01T21:21:01.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8792 21:20:43.14M 2015-11-01T21:21:01.302Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8807 21:20:43.33M 2015-11-01T21:21:01.502Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8872 21:20:43.54M 2015-11-01T21:21:01.707Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8867 21:20:43.73M 2015-11-01T21:21:01.912Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.582 1499.8877 21:20:43.93M 2015-11-01T21:21:02.112Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.583 1499.8889 21:20:44.15M 2015-11-01T21:21:02.332Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.583 1499.8890 21:20:44.35M 2015-11-01T21:21:02.517Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8805 21:20:44.57M 2015-11-01T21:21:02.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8809 21:20:44.75M 2015-11-01T21:21:02.922Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8821 21:20:44.95M 2015-11-01T21:21:03.127Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8843 21:20:45.17M 2015-11-01T21:21:03.332Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8855 21:20:45.36M 2015-11-01T21:21:03.532Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8839 21:20:45.57M 2015-11-01T21:21:03.737Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8834 21:20:45.76M 2015-11-01T21:21:03.942Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8823 21:20:45.96M 2015-11-01T21:21:04.142Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8832 21:20:46.18M 2015-11-01T21:21:04.347Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8837 21:20:46.38M 2015-11-01T21:21:04.547Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8824 21:20:46.58M 2015-11-01T21:21:04.752Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.577 1499.8821 21:20:46.78M 2015-11-01T21:21:04.957Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8823 21:20:47.00M 2015-11-01T21:21:05.157Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8812 21:20:47.20M 2015-11-01T21:21:05.357Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8810 21:20:47.40M 2015-11-01T21:21:05.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8816 21:20:47.59M 2015-11-01T21:21:05.767Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8820 21:20:47.79M 2015-11-01T21:21:05.972Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8826 21:20:48.01M 2015-11-01T21:21:06.172Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8837 21:20:48.21M 2015-11-01T21:21:06.377Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8838 21:20:48.41M 2015-11-01T21:21:06.577Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.580 1499.8851 21:20:48.61M 2015-11-01T21:21:06.802Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8859 21:20:48.81M 2015-11-01T21:21:06.987Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8832 21:20:49.05M 2015-11-01T21:21:07.187Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8837 21:20:49.23M 2015-11-01T21:21:07.392Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8840 21:20:49.42M 2015-11-01T21:21:07.592Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8849 21:20:49.62M 2015-11-01T21:21:07.797Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8837 21:20:49.82M 2015-11-01T21:21:07.997Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.455 34.576 1499.8843 21:20:50.04M 2015-11-01T21:21:08.202Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.455 34.576 1499.8839 21:20:50.24M 2015-11-01T21:21:08.402Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.575 1499.8822 21:20:50.44M 2015-11-01T21:21:08.612Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.575 1499.8822 21:20:50.64M 2015-11-01T21:21:08.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8811 21:20:50.84M 2015-11-01T21:21:09.017Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8809 21:20:51.06M 2015-11-01T21:21:09.217Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8805 21:20:51.26M 2015-11-01T21:21:09.417Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8802 21:20:51.45M 2015-11-01T21:21:09.622Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.574 1499.8796 21:20:51.65M 2015-11-01T21:21:09.827Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8796 21:20:51.85M 2015-11-01T21:21:10.032Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8798 21:20:52.07M 2015-11-01T21:21:10.232Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.574 1499.8794 21:20:52.27M 2015-11-01T21:21:10.437Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.575 1499.8790 21:20:52.47M 2015-11-01T21:21:10.637Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8792 21:20:52.67M 2015-11-01T21:21:10.837Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8794 21:20:52.87M 2015-11-01T21:21:11.042Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8798 21:20:53.08M 2015-11-01T21:21:11.262Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8802 21:20:53.28M 2015-11-01T21:21:11.452Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8804 21:20:53.50M 2015-11-01T21:21:11.652Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8811 21:20:53.68M 2015-11-01T21:21:11.857Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8820 21:20:53.88M 2015-11-01T21:21:12.068Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8818 21:20:54.10M 2015-11-01T21:21:12.262Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8810 21:20:54.30M 2015-11-01T21:21:12.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8816 21:20:54.50M 2015-11-01T21:21:12.667Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.577 1499.8817 21:20:54.70M 2015-11-01T21:21:12.872Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.579 1499.8854 21:20:54.90M 2015-11-01T21:21:13.077Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8856 21:20:55.12M 2015-11-01T21:21:13.277Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.580 1499.8854 21:20:55.31M 2015-11-01T21:21:13.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8837 21:20:55.51M 2015-11-01T21:21:13.687Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8831 21:20:55.71M 2015-11-01T21:21:13.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8829 21:20:55.91M 2015-11-01T21:21:14.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8820 21:20:56.13M 2015-11-01T21:21:14.292Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8800 21:20:56.33M 2015-11-01T21:21:14.497Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.577 1499.8793 21:20:56.53M 2015-11-01T21:21:14.697Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8785 21:20:56.73M 2015-11-01T21:21:14.902Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8778 21:20:56.93M 2015-11-01T21:21:15.107Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8781 21:20:57.14M 2015-11-01T21:21:15.312Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8774 21:20:57.35M 2015-11-01T21:21:15.507Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8802 21:20:57.55M 2015-11-01T21:21:15.727Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8809 21:20:57.74M 2015-11-01T21:21:15.917Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8823 21:20:57.96M 2015-11-01T21:21:16.122Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8829 21:20:58.16M 2015-11-01T21:21:16.322Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8843 21:20:58.36M 2015-11-01T21:21:16.527Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8862 21:20:58.56M 2015-11-01T21:21:16.727Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8828 21:20:58.76M 2015-11-01T21:21:16.932Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8820 21:20:58.96M 2015-11-01T21:21:17.137Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8820 21:20:59.17M 2015-11-01T21:21:17.342Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8811 21:20:59.37M 2015-11-01T21:21:17.542Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8807 21:20:59.57M 2015-11-01T21:21:17.742Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8802 21:20:59.77M 2015-11-01T21:21:17.947Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.573 1499.8800 21:20:59.97M 2015-11-01T21:21:18.153Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8798 21:21:00.19M 2015-11-01T21:21:18.352Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8798 21:21:00.39M 2015-11-01T21:21:18.602Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8802 21:21:00.59M 2015-11-01T21:21:18.762Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8815 21:21:00.83M 2015-11-01T21:21:18.962Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8862 21:21:01.01M 2015-11-01T21:21:19.167Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.580 1499.8860 21:21:01.20M 2015-11-01T21:21:19.367Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8854 21:21:01.40M 2015-11-01T21:21:19.572Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.580 1499.8851 21:21:01.60M 2015-11-01T21:21:19.777Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.581 1499.8865 21:21:01.80M 2015-11-01T21:21:19.977Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8879 21:21:02.02M 2015-11-01T21:21:20.197Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8884 21:21:02.22M 2015-11-01T21:21:20.382Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8885 21:21:02.44M 2015-11-01T21:21:20.588Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8890 21:21:02.62M 2015-11-01T21:21:20.792Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8838 21:21:02.82M 2015-11-01T21:21:20.992Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8844 21:21:03.04M 2015-11-01T21:21:21.198Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8850 21:21:03.24M 2015-11-01T21:21:21.398Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8853 21:21:03.43M 2015-11-01T21:21:21.602Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8776 21:21:03.63M 2015-11-01T21:21:21.802Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.574 1499.8794 21:21:03.83M 2015-11-01T21:21:22.028Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.574 1499.8806 21:21:04.05M 2015-11-01T21:21:22.208Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8816 21:21:04.25M 2015-11-01T21:21:22.413Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.575 1499.8816 21:21:04.45M 2015-11-01T21:21:22.618Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.575 1499.8822 21:21:04.65M 2015-11-01T21:21:22.818Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.575 1499.8826 21:21:04.84M 2015-11-01T21:21:23.023Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.575 1499.8831 21:21:05.06M 2015-11-01T21:21:23.228Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.454 34.575 1499.8835 21:21:05.27M 2015-11-01T21:21:23.433Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8832 21:21:05.46M 2015-11-01T21:21:23.683Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8850 21:21:05.66M 2015-11-01T21:21:23.838Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.575 1499.8812 21:21:05.91M 2015-11-01T21:21:24.038Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8804 21:21:06.08M 2015-11-01T21:21:24.268Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8839 21:21:06.28M 2015-11-01T21:21:24.443Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8844 21:21:06.48M 2015-11-01T21:21:24.668Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.466 34.586 1499.8961 21:21:06.68M 2015-11-01T21:21:24.853Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.463 34.583 1499.8939 21:21:06.90M 2015-11-01T21:21:25.053Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.462 34.582 1499.8931 21:21:07.10M 2015-11-01T21:21:25.258Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.462 34.582 1499.8920 21:21:07.29M 2015-11-01T21:21:25.463Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.582 1499.8912 21:21:07.49M 2015-11-01T21:21:25.663Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8857 21:21:07.69M 2015-11-01T21:21:25.863Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8768 21:21:07.89M 2015-11-01T21:21:26.068Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8788 21:21:08.11M 2015-11-01T21:21:26.273Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8799 21:21:08.31M 2015-11-01T21:21:26.478Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8811 21:21:08.51M 2015-11-01T21:21:26.678Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.580 1499.8815 21:21:08.71M 2015-11-01T21:21:26.883Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.582 1499.8831 21:21:08.91M 2015-11-01T21:21:27.088Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8835 21:21:09.13M 2015-11-01T21:21:27.288Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.582 1499.8817 21:21:09.33M 2015-11-01T21:21:27.488Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.458 34.581 1499.8798 21:21:09.52M 2015-11-01T21:21:27.693Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.458 34.581 1499.8790 21:21:09.72M 2015-11-01T21:21:27.898Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.458 34.581 1499.8800 21:21:09.92M 2015-11-01T21:21:28.098Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.455 34.579 1499.8767 21:21:10.14M 2015-11-01T21:21:28.303Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.454 34.578 1499.8761 21:21:10.34M 2015-11-01T21:21:28.508Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.454 34.577 1499.8754 21:21:10.54M 2015-11-01T21:21:28.708Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.454 34.577 1499.8766 21:21:10.74M 2015-11-01T21:21:28.913Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8770 21:21:10.94M 2015-11-01T21:21:29.133Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.576 1499.8768 21:21:11.15M 2015-11-01T21:21:29.318Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8788 21:21:11.37M 2015-11-01T21:21:29.523Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8802 21:21:11.55M 2015-11-01T21:21:29.723Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8859 21:21:11.75M 2015-11-01T21:21:29.928Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8878 21:21:11.95M 2015-11-01T21:21:30.128Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.580 1499.8883 21:21:12.17M 2015-11-01T21:21:30.333Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8887 21:21:12.37M 2015-11-01T21:21:30.533Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.580 1499.8893 21:21:12.57M 2015-11-01T21:21:30.738Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.580 1499.8893 21:21:12.77M 2015-11-01T21:21:30.943Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8868 21:21:12.97M 2015-11-01T21:21:31.143Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8853 21:21:13.18M 2015-11-01T21:21:31.348Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8837 21:21:13.38M 2015-11-01T21:21:31.548Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8837 21:21:13.58M 2015-11-01T21:21:31.753Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8843 21:21:13.78M 2015-11-01T21:21:31.953Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8789 21:21:14.00M 2015-11-01T21:21:32.163Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8774 21:21:14.20M 2015-11-01T21:21:32.388Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8751 21:21:14.40M 2015-11-01T21:21:32.568Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8737 21:21:14.60M 2015-11-01T21:21:32.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8763 21:21:14.80M 2015-11-01T21:21:32.973Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8784 21:21:15.02M 2015-11-01T21:21:33.173Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.453 34.575 1499.8801 21:21:15.22M 2015-11-01T21:21:33.373Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8812 21:21:15.41M 2015-11-01T21:21:33.598Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.455 34.576 1499.8823 21:21:15.61M 2015-11-01T21:21:33.783Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.455 34.576 1499.8833 21:21:15.83M 2015-11-01T21:21:33.983Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8851 21:21:16.03M 2015-11-01T21:21:34.188Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.458 34.579 1499.8868 21:21:16.23M 2015-11-01T21:21:34.388Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8876 21:21:16.43M 2015-11-01T21:21:34.593Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8875 21:21:16.63M 2015-11-01T21:21:34.798Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8871 21:21:16.83M 2015-11-01T21:21:35.003Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8866 21:21:17.04M 2015-11-01T21:21:35.203Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8833 21:21:17.25M 2015-11-01T21:21:35.408Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8837 21:21:17.44M 2015-11-01T21:21:35.613Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.577 1499.8822 21:21:17.64M 2015-11-01T21:21:35.818Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8804 21:21:17.84M 2015-11-01T21:21:36.013Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8783 21:21:18.06M 2015-11-01T21:21:36.218Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8772 21:21:18.26M 2015-11-01T21:21:36.423Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8761 21:21:18.46M 2015-11-01T21:21:36.628Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8748 21:21:18.66M 2015-11-01T21:21:36.828Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.574 1499.8746 21:21:18.86M 2015-11-01T21:21:37.033Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.574 1499.8748 21:21:19.08M 2015-11-01T21:21:37.238Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.575 1499.8757 21:21:19.28M 2015-11-01T21:21:37.438Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8777 21:21:19.47M 2015-11-01T21:21:37.643Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.577 1499.8778 21:21:19.67M 2015-11-01T21:21:37.848Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.577 1499.8782 21:21:19.87M 2015-11-01T21:21:38.068Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.577 1499.8779 21:21:20.09M 2015-11-01T21:21:38.268Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.464 34.588 1499.8842 21:21:20.31M 2015-11-01T21:21:38.458Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.465 34.589 1499.8842 21:21:20.49M 2015-11-01T21:21:38.658Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.470 34.594 1499.8900 21:21:20.69M 2015-11-01T21:21:38.903Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.465 34.590 1499.8853 21:21:20.89M 2015-11-01T21:21:39.063Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.465 34.589 1499.8842 21:21:21.15M 2015-11-01T21:21:39.268Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.589 1499.8846 21:21:21.31M 2015-11-01T21:21:39.468Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.463 34.587 1499.8813 21:21:21.50M 2015-11-01T21:21:39.673Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.463 34.587 1499.8817 21:21:21.70M 2015-11-01T21:21:39.878Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.462 34.586 1499.8817 21:21:21.90M 2015-11-01T21:21:40.078Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.462 34.586 1499.8821 21:21:22.12M 2015-11-01T21:21:40.283Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.462 34.585 1499.8829 21:21:22.32M 2015-11-01T21:21:40.483Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.461 34.585 1499.8829 21:21:22.52M 2015-11-01T21:21:40.688Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.461 34.585 1499.8835 21:21:22.72M 2015-11-01T21:21:40.893Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.461 34.584 1499.8829 21:21:22.92M 2015-11-01T21:21:41.093Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.460 34.583 1499.8832 21:21:23.14M 2015-11-01T21:21:41.298Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.463 34.585 1499.8870 21:21:23.33M 2015-11-01T21:21:41.503Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.463 34.586 1499.8872 21:21:23.53M 2015-11-01T21:21:41.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.463 34.586 1499.8867 21:21:23.73M 2015-11-01T21:21:41.903Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.463 34.585 1499.8864 21:21:23.93M 2015-11-01T21:21:42.108Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.585 1499.8860 21:21:24.15M 2015-11-01T21:21:42.313Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.585 1499.8864 21:21:24.35M 2015-11-01T21:21:42.533Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8777 21:21:24.55M 2015-11-01T21:21:42.719Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8768 21:21:24.76M 2015-11-01T21:21:42.919Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8749 21:21:24.95M 2015-11-01T21:21:43.123Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8743 21:21:25.16M 2015-11-01T21:21:43.323Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8744 21:21:25.36M 2015-11-01T21:21:43.528Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8751 21:21:25.56M 2015-11-01T21:21:43.733Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8761 21:21:25.76M 2015-11-01T21:21:43.933Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8763 21:21:25.96M 2015-11-01T21:21:44.138Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8766 21:21:26.18M 2015-11-01T21:21:44.343Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8774 21:21:26.38M 2015-11-01T21:21:44.543Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8777 21:21:26.58M 2015-11-01T21:21:44.749Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8789 21:21:26.78M 2015-11-01T21:21:44.949Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8788 21:21:27.98M 2015-11-01T21:21:45.154Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8792 21:21:27.19M 2015-11-01T21:21:45.354Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8796 21:21:27.39M 2015-11-01T21:21:45.559Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8794 21:21:27.59M 2015-11-01T21:21:45.763Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8817 21:21:27.79M 2015-11-01T21:21:45.963Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.577 1499.8832 21:21:28.01M 2015-11-01T21:21:46.168Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8845 21:21:28.21M 2015-11-01T21:21:46.374Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8835 21:21:28.41M 2015-11-01T21:21:46.579Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8832 21:21:28.61M 2015-11-01T21:21:46.774Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8821 21:21:28.81M 2015-11-01T21:21:46.999Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8818 21:21:29.02M 2015-11-01T21:21:47.183Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8824 21:21:29.24M 2015-11-01T21:21:47.389Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.455 34.577 1499.8839 21:21:29.42M 2015-11-01T21:21:47.589Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.577 1499.8853 21:21:29.62M 2015-11-01T21:21:47.794Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.457 34.578 1499.8859 21:21:29.82M 2015-11-01T21:21:47.994Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.458 34.579 1499.8866 21:21:30.04M 2015-11-01T21:21:48.199Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8833 21:21:30.24M 2015-11-01T21:21:48.404Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8842 21:21:30.44M 2015-11-01T21:21:48.604Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8735 21:21:30.64M 2015-11-01T21:21:48.809Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8741 21:21:30.83M 2015-11-01T21:21:49.014Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.447 34.567 1499.8751 21:21:31.05M 2015-11-01T21:21:49.214Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.448 34.568 1499.8770 21:21:31.25M 2015-11-01T21:21:49.419Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8768 21:21:31.45M 2015-11-01T21:21:49.619Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8770 21:21:31.65M 2015-11-01T21:21:49.824Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8774 21:21:31.85M 2015-11-01T21:21:50.024Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8856 21:21:32.07M 2015-11-01T21:21:50.230Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8859 21:21:32.27M 2015-11-01T21:21:50.434Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8856 21:21:32.47M 2015-11-01T21:21:50.634Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8844 21:21:32.67M 2015-11-01T21:21:50.839Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8838 21:21:32.86M 2015-11-01T21:21:51.044Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.580 1499.8838 21:21:33.09M 2015-11-01T21:21:51.244Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.459 34.581 1499.8845 21:21:33.29M 2015-11-01T21:21:51.464Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.457 34.580 1499.8809 21:21:33.48M 2015-11-01T21:21:51.649Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.457 34.579 1499.8789 21:21:33.70M 2015-11-01T21:21:51.854Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.457 34.580 1499.8778 21:21:33.88M 2015-11-01T21:21:52.059Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.456 34.580 1499.8777 21:21:34.10M 2015-11-01T21:21:52.264Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.456 34.579 1499.8782 21:21:34.30M 2015-11-01T21:21:52.464Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.459 34.582 1499.8821 21:21:34.50M 2015-11-01T21:21:52.670Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.460 34.582 1499.8829 21:21:34.70M 2015-11-01T21:21:52.870Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.591 1499.8937 21:21:34.90M 2015-11-01T21:21:53.074Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.465 34.587 1499.8894 21:21:35.12M 2015-11-01T21:21:53.274Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.464 34.587 1499.8879 21:21:35.31M 2015-11-01T21:21:53.479Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.463 34.586 1499.8871 21:21:35.51M 2015-11-01T21:21:53.679Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.462 34.584 1499.8868 21:21:35.71M 2015-11-01T21:21:53.884Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.461 34.583 1499.8861 21:21:35.91M 2015-11-01T21:21:54.134Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.459 34.581 1499.8849 21:21:36.13M 2015-11-01T21:21:54.289Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8838 21:21:36.38M 2015-11-01T21:21:54.494Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8826 21:21:36.53M 2015-11-01T21:21:54.699Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8834 21:21:36.73M 2015-11-01T21:21:54.899Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8895 21:21:36.93M 2015-11-01T21:21:55.104Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8914 21:21:37.15M 2015-11-01T21:21:55.310Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.464 34.586 1499.8925 21:21:37.34M 2015-11-01T21:21:55.510Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.465 34.587 1499.8937 21:21:37.54M 2015-11-01T21:21:55.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8879 21:21:37.74M 2015-11-01T21:21:55.934Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.459 34.581 1499.8861 21:21:37.94M 2015-11-01T21:21:56.114Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8816 21:21:38.18M 2015-11-01T21:21:56.348Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8818 21:21:38.36M 2015-11-01T21:21:56.524Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.455 34.578 1499.8768 21:21:38.56M 2015-11-01T21:21:56.729Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.579 1499.8757 21:21:38.75M 2015-11-01T21:21:56.929Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.458 34.582 1499.8796 21:21:38.96M 2015-11-01T21:21:57.134Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.458 34.582 1499.8812 21:21:39.17M 2015-11-01T21:21:57.334Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.459 34.583 1499.8827 21:21:39.37M 2015-11-01T21:21:57.539Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.459 34.583 1499.8834 21:21:39.57M 2015-11-01T21:21:57.739Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.460 34.582 1499.8846 21:21:39.77M 2015-11-01T21:21:57.944Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.460 34.581 1499.8901 21:21:39.97M 2015-11-01T21:21:58.151Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.461 34.581 1499.8911 21:21:40.19M 2015-11-01T21:21:58.354Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.460 34.580 1499.8910 21:21:40.39M 2015-11-01T21:21:58.588Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.574 1499.8828 21:21:40.59M 2015-11-01T21:21:58.754Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8813 21:21:40.79M 2015-11-01T21:21:58.959Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8794 21:21:41.00M 2015-11-01T21:21:59.209Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8768 21:21:41.20M 2015-11-01T21:21:59.369Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8737 21:21:41.45M 2015-11-01T21:21:59.569Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8735 21:21:41.60M 2015-11-01T21:21:59.774Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8738 21:21:41.80M 2015-11-01T21:21:59.974Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8719 21:21:42.02M