2015-11-01T21:19:00.091Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8781 21:18:42.13M 2015-11-01T21:19:00.291Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8784 21:18:42.33M 2015-11-01T21:19:00.491Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8788 21:18:42.52M 2015-11-01T21:19:00.701Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8787 21:18:42.72M 2015-11-01T21:19:00.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8790 21:18:42.92M 2015-11-01T21:19:01.106Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8806 21:18:43.14M 2015-11-01T21:19:01.307Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8811 21:18:43.34M 2015-11-01T21:19:01.511Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.576 1499.8817 21:18:43.54M 2015-11-01T21:19:01.732Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8820 21:18:43.74M 2015-11-01T21:19:01.912Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.577 1499.8826 21:18:43.95M 2015-11-01T21:19:02.121Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8827 21:18:44.15M 2015-11-01T21:19:02.326Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.577 1499.8827 21:18:44.35M 2015-11-01T21:19:02.526Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8816 21:18:44.55M 2015-11-01T21:19:02.732Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8842 21:18:44.75M 2015-11-01T21:19:02.932Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.577 1499.8834 21:18:44.95M 2015-11-01T21:19:03.132Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.576 1499.8827 21:18:45.17M 2015-11-01T21:19:03.342Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8822 21:18:45.37M 2015-11-01T21:19:03.542Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8828 21:18:45.57M 2015-11-01T21:19:03.747Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.455 34.576 1499.8832 21:18:45.77M 2015-11-01T21:19:03.947Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8873 21:18:45.97M 2015-11-01T21:19:04.152Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8821 21:18:46.18M 2015-11-01T21:19:04.352Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8815 21:18:46.38M 2015-11-01T21:19:04.557Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8811 21:18:46.58M 2015-11-01T21:19:04.757Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.572 1499.8831 21:18:46.78M 2015-11-01T21:19:04.962Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8829 21:18:47.00M 2015-11-01T21:19:05.167Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8821 21:18:47.20M 2015-11-01T21:19:05.367Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8823 21:18:47.40M 2015-11-01T21:19:05.572Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8820 21:18:47.60M 2015-11-01T21:19:05.777Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8813 21:18:47.80M 2015-11-01T21:19:05.977Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8804 21:18:48.02M 2015-11-01T21:19:06.202Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8792 21:18:48.22M 2015-11-01T21:19:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8793 21:18:48.43M 2015-11-01T21:19:06.587Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8792 21:18:48.61M 2015-11-01T21:19:06.792Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8785 21:18:48.81M 2015-11-01T21:19:06.992Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8787 21:18:49.03M 2015-11-01T21:19:07.197Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8778 21:18:49.23M 2015-11-01T21:19:07.397Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8781 21:18:49.43M 2015-11-01T21:19:07.602Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8777 21:18:49.63M 2015-11-01T21:19:07.802Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8767 21:18:49.83M 2015-11-01T21:19:08.007Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8765 21:18:50.05M 2015-11-01T21:19:08.212Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8778 21:18:50.25M 2015-11-01T21:19:08.417Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8831 21:18:50.44M 2015-11-01T21:19:08.617Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8828 21:18:50.64M 2015-11-01T21:19:08.822Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8821 21:18:50.84M 2015-11-01T21:19:09.022Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8832 21:18:51.06M 2015-11-01T21:19:09.227Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8838 21:18:51.26M 2015-11-01T21:19:09.432Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.576 1499.8845 21:18:51.46M 2015-11-01T21:19:09.632Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.575 1499.8848 21:18:51.66M 2015-11-01T21:19:09.832Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.575 1499.8846 21:18:51.86M 2015-11-01T21:19:10.042Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.574 1499.8829 21:18:52.07M 2015-11-01T21:19:10.242Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8779 21:18:52.28M 2015-11-01T21:19:10.442Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.571 1499.8782 21:18:52.47M 2015-11-01T21:19:10.662Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.571 1499.8785 21:18:52.67M 2015-11-01T21:19:10.852Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8774 21:18:52.89M 2015-11-01T21:19:11.052Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8767 21:18:53.09M 2015-11-01T21:19:11.257Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8767 21:18:53.29M 2015-11-01T21:19:11.462Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.572 1499.8766 21:18:53.49M 2015-11-01T21:19:11.662Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8782 21:18:53.69M 2015-11-01T21:19:11.867Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8777 21:18:53.89M 2015-11-01T21:19:12.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8774 21:18:54.10M 2015-11-01T21:19:12.308Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.576 1499.8768 21:18:54.30M 2015-11-01T21:19:12.472Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8776 21:18:54.50M 2015-11-01T21:19:12.677Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.577 1499.8768 21:18:54.70M 2015-11-01T21:19:12.877Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8755 21:18:54.90M 2015-11-01T21:19:13.082Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8752 21:18:55.12M 2015-11-01T21:19:13.287Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8750 21:18:55.32M 2015-11-01T21:19:13.492Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.576 1499.8748 21:18:55.52M 2015-11-01T21:19:13.692Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8749 21:18:55.72M 2015-11-01T21:19:13.897Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8751 21:18:55.92M 2015-11-01T21:19:14.097Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8741 21:18:56.14M 2015-11-01T21:19:14.302Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8751 21:18:56.33M 2015-11-01T21:19:14.502Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8765 21:18:56.53M 2015-11-01T21:19:14.707Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.578 1499.8776 21:18:56.73M 2015-11-01T21:19:14.912Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8796 21:18:56.93M 2015-11-01T21:19:15.132Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8800 21:18:57.15M 2015-11-01T21:19:15.317Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8794 21:18:57.37M 2015-11-01T21:19:15.517Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8784 21:18:57.55M 2015-11-01T21:19:15.722Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.576 1499.8792 21:18:57.74M 2015-11-01T21:19:15.927Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8807 21:18:57.95M 2015-11-01T21:19:16.127Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.454 34.575 1499.8813 21:18:58.16M 2015-11-01T21:19:16.332Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.454 34.575 1499.8822 21:18:58.36M 2015-11-01T21:19:16.532Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8816 21:18:58.56M 2015-11-01T21:19:16.737Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8820 21:18:58.76M 2015-11-01T21:19:16.942Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8821 21:18:58.96M 2015-11-01T21:19:17.142Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.454 34.576 1499.8840 21:18:59.18M 2015-11-01T21:19:17.347Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8843 21:18:59.38M 2015-11-01T21:19:17.552Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.455 34.576 1499.8848 21:18:59.58M 2015-11-01T21:19:17.752Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.575 1499.8839 21:18:59.78M 2015-11-01T21:19:17.957Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8778 21:19:00.00M 2015-11-01T21:19:18.162Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8770 21:19:00.19M 2015-11-01T21:19:18.362Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8761 21:19:00.39M 2015-11-01T21:19:18.567Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8760 21:19:00.59M 2015-11-01T21:19:18.767Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8756 21:19:00.79M 2015-11-01T21:19:18.972Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8748 21:19:01.01M 2015-11-01T21:19:19.177Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.569 1499.8728 21:19:01.21M 2015-11-01T21:19:19.377Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8717 21:19:01.41M 2015-11-01T21:19:19.597Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.447 34.569 1499.8717 21:19:01.61M 2015-11-01T21:19:19.782Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.570 1499.8723 21:19:01.82M 2015-11-01T21:19:19.987Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.571 1499.8735 21:19:02.02M 2015-11-01T21:19:20.192Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8754 21:19:02.22M 2015-11-01T21:19:20.392Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8787 21:19:02.42M 2015-11-01T21:19:20.597Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8785 21:19:02.62M 2015-11-01T21:19:20.797Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.577 1499.8776 21:19:02.82M 2015-11-01T21:19:21.002Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8766 21:19:03.04M 2015-11-01T21:19:21.207Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.456 34.579 1499.8795 21:19:03.24M 2015-11-01T21:19:21.407Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8799 21:19:03.44M 2015-11-01T21:19:21.612Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8798 21:19:03.64M 2015-11-01T21:19:21.812Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8790 21:19:03.84M 2015-11-01T21:19:22.017Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8793 21:19:04.05M 2015-11-01T21:19:22.222Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.580 1499.8807 21:19:04.26M 2015-11-01T21:19:22.422Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8828 21:19:04.45M 2015-11-01T21:19:22.627Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.581 1499.8842 21:19:04.65M 2015-11-01T21:19:22.832Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8833 21:19:04.85M 2015-11-01T21:19:23.032Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8826 21:19:05.07M 2015-11-01T21:19:23.233Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8823 21:19:05.27M 2015-11-01T21:19:23.437Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.579 1499.8812 21:19:05.46M 2015-11-01T21:19:23.642Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8817 21:19:05.67M 2015-11-01T21:19:23.847Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.577 1499.8818 21:19:05.87M 2015-11-01T21:19:24.062Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8812 21:19:06.09M 2015-11-01T21:19:24.252Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8806 21:19:06.30M 2015-11-01T21:19:24.452Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8813 21:19:06.48M 2015-11-01T21:19:24.657Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8816 21:19:06.68M 2015-11-01T21:19:24.857Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.574 1499.8811 21:19:06.88M 2015-11-01T21:19:25.062Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8796 21:19:07.10M 2015-11-01T21:19:25.267Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.451 34.572 1499.8782 21:19:07.30M 2015-11-01T21:19:25.467Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8776 21:19:07.50M 2015-11-01T21:19:25.673Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8768 21:19:07.70M 2015-11-01T21:19:25.872Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8761 21:19:07.90M 2015-11-01T21:19:26.077Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8757 21:19:08.11M 2015-11-01T21:19:26.283Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8756 21:19:08.31M 2015-11-01T21:19:26.483Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8772 21:19:08.51M 2015-11-01T21:19:26.688Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8773 21:19:08.71M 2015-11-01T21:19:26.888Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8774 21:19:08.91M 2015-11-01T21:19:27.093Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8787 21:19:09.13M 2015-11-01T21:19:27.298Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.577 1499.8790 21:19:09.33M 2015-11-01T21:19:27.498Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8788 21:19:09.53M 2015-11-01T21:19:27.703Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8782 21:19:09.73M 2015-11-01T21:19:27.908Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8784 21:19:09.93M 2015-11-01T21:19:28.108Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.580 1499.8804 21:19:10.14M 2015-11-01T21:19:28.308Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.458 34.580 1499.8811 21:19:10.34M 2015-11-01T21:19:28.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.458 34.580 1499.8818 21:19:10.54M 2015-11-01T21:19:28.718Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8821 21:19:10.75M 2015-11-01T21:19:28.923Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8824 21:19:10.94M 2015-11-01T21:19:29.123Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8827 21:19:11.16M 2015-11-01T21:19:29.328Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8826 21:19:11.36M 2015-11-01T21:19:29.533Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8820 21:19:11.56M 2015-11-01T21:19:29.733Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8813 21:19:11.76M 2015-11-01T21:19:29.933Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8816 21:19:11.96M 2015-11-01T21:19:30.148Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8812 21:19:12.17M 2015-11-01T21:19:30.343Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8809 21:19:12.37M 2015-11-01T21:19:30.548Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8796 21:19:12.57M 2015-11-01T21:19:30.748Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8796 21:19:12.77M 2015-11-01T21:19:30.988Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8785 21:19:12.97M 2015-11-01T21:19:31.153Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8771 21:19:13.19M 2015-11-01T21:19:31.358Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8773 21:19:13.39M 2015-11-01T21:19:31.588Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8770 21:19:13.59M 2015-11-01T21:19:31.763Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8777 21:19:13.79M 2015-11-01T21:19:31.968Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8783 21:19:14.01M 2015-11-01T21:19:32.168Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8792 21:19:14.20M 2015-11-01T21:19:32.373Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.575 1499.8768 21:19:14.40M 2015-11-01T21:19:32.573Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8776 21:19:14.60M 2015-11-01T21:19:32.778Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8770 21:19:14.80M 2015-11-01T21:19:32.998Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8760 21:19:15.02M 2015-11-01T21:19:33.183Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8768 21:19:15.24M 2015-11-01T21:19:33.388Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8763 21:19:15.42M 2015-11-01T21:19:33.593Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8752 21:19:15.62M 2015-11-01T21:19:33.793Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8730 21:19:15.82M 2015-11-01T21:19:34.014Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8733 21:19:16.04M 2015-11-01T21:19:34.198Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8734 21:19:16.23M 2015-11-01T21:19:34.398Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8729 21:19:16.43M 2015-11-01T21:19:34.603Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8737 21:19:16.63M 2015-11-01T21:19:34.808Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8739 21:19:16.83M 2015-11-01T21:19:35.008Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8743 21:19:17.05M 2015-11-01T21:19:35.228Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8745 21:19:17.25M 2015-11-01T21:19:35.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8748 21:19:17.45M 2015-11-01T21:19:35.618Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8726 21:19:17.65M 2015-11-01T21:19:35.818Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8730 21:19:17.84M 2015-11-01T21:19:36.028Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8733 21:19:18.06M 2015-11-01T21:19:36.228Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8737 21:19:18.26M 2015-11-01T21:19:36.433Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8740 21:19:18.46M 2015-11-01T21:19:36.633Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8744 21:19:18.66M 2015-11-01T21:19:36.838Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8744 21:19:18.86M 2015-11-01T21:19:37.043Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.572 1499.8737 21:19:19.08M 2015-11-01T21:19:37.243Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.573 1499.8733 21:19:19.28M 2015-11-01T21:19:37.463Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.574 1499.8740 21:19:19.48M 2015-11-01T21:19:37.648Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.452 34.575 1499.8745 21:19:19.69M 2015-11-01T21:19:37.853Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.452 34.575 1499.8751 21:19:19.87M 2015-11-01T21:19:38.058Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.453 34.577 1499.8757 21:19:20.09M 2015-11-01T21:19:38.263Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8761 21:19:20.29M 2015-11-01T21:19:38.463Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8778 21:19:20.49M 2015-11-01T21:19:38.663Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.456 34.579 1499.8792 21:19:20.69M 2015-11-01T21:19:38.868Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.456 34.578 1499.8795 21:19:20.89M 2015-11-01T21:19:39.073Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8785 21:19:21.11M 2015-11-01T21:19:39.278Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.457 34.580 1499.8799 21:19:21.31M 2015-11-01T21:19:39.478Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.457 34.581 1499.8792 21:19:21.51M 2015-11-01T21:19:39.678Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.452 34.576 1499.8727 21:19:21.71M 2015-11-01T21:19:39.908Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.575 1499.8724 21:19:21.90M 2015-11-01T21:19:40.088Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8722 21:19:22.12M 2015-11-01T21:19:40.288Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8728 21:19:22.32M 2015-11-01T21:19:40.493Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8728 21:19:22.52M 2015-11-01T21:19:40.698Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8719 21:19:22.72M 2015-11-01T21:19:40.898Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8705 21:19:22.92M 2015-11-01T21:19:41.103Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8698 21:19:23.14M 2015-11-01T21:19:41.303Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.571 1499.8693 21:19:23.34M 2015-11-01T21:19:41.508Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.571 1499.8694 21:19:23.54M 2015-11-01T21:19:41.708Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.571 1499.8696 21:19:23.73M 2015-11-01T21:19:41.933Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.571 1499.8705 21:19:23.93M 2015-11-01T21:19:42.118Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8723 21:19:24.17M 2015-11-01T21:19:42.318Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8735 21:19:24.35M 2015-11-01T21:19:42.523Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8748 21:19:24.55M 2015-11-01T21:19:42.728Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8756 21:19:24.75M 2015-11-01T21:19:42.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8752 21:19:24.95M 2015-11-01T21:19:43.133Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8761 21:19:25.17M 2015-11-01T21:19:43.338Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.573 1499.8762 21:19:25.37M 2015-11-01T21:19:43.538Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8766 21:19:25.57M 2015-11-01T21:19:43.738Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8766 21:19:25.77M 2015-11-01T21:19:43.943Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8776 21:19:25.96M 2015-11-01T21:19:44.143Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8794 21:19:26.18M 2015-11-01T21:19:44.348Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8815 21:19:26.38M 2015-11-01T21:19:44.553Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.454 34.574 1499.8828 21:19:26.58M 2015-11-01T21:19:44.753Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8832 21:19:26.78M 2015-11-01T21:19:44.958Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8835 21:19:27.00M 2015-11-01T21:19:45.163Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8828 21:19:27.20M 2015-11-01T21:19:45.368Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.574 1499.8824 21:19:27.40M 2015-11-01T21:19:45.569Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.573 1499.8817 21:19:27.60M 2015-11-01T21:19:45.773Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.573 1499.8823 21:19:27.80M 2015-11-01T21:19:45.973Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.573 1499.8829 21:19:28.02M 2015-11-01T21:19:46.178Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8824 21:19:28.21M 2015-11-01T21:19:46.398Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8832 21:19:28.41M 2015-11-01T21:19:46.583Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8844 21:19:28.63M 2015-11-01T21:19:46.788Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.453 34.572 1499.8854 21:19:28.81M 2015-11-01T21:19:46.988Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.453 34.572 1499.8864 21:19:29.03M 2015-11-01T21:19:47.193Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.453 34.572 1499.8860 21:19:29.23M 2015-11-01T21:19:47.399Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.453 34.573 1499.8853 21:19:29.43M 2015-11-01T21:19:47.598Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8844 21:19:29.63M 2015-11-01T21:19:47.798Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8840 21:19:29.83M 2015-11-01T21:19:48.004Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.575 1499.8838 21:19:30.04M 2015-11-01T21:19:48.209Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.576 1499.8843 21:19:30.24M 2015-11-01T21:19:48.413Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.577 1499.8849 21:19:30.44M 2015-11-01T21:19:48.614Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8856 21:19:30.64M 2015-11-01T21:19:48.818Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8854 21:19:30.84M 2015-11-01T21:19:49.019Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8846 21:19:31.06M 2015-11-01T21:19:49.223Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8842 21:19:31.26M 2015-11-01T21:19:49.424Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8839 21:19:31.46M 2015-11-01T21:19:49.668Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8835 21:19:31.65M 2015-11-01T21:19:49.834Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.578 1499.8834 21:19:31.85M 2015-11-01T21:19:50.034Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8843 21:19:32.07M 2015-11-01T21:19:50.239Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8846 21:19:32.27M 2015-11-01T21:19:50.439Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.577 1499.8860 21:19:32.47M 2015-11-01T21:19:50.644Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.456 34.577 1499.8864 21:19:32.67M 2015-11-01T21:19:50.864Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.576 1499.8862 21:19:32.87M 2015-11-01T21:19:51.068Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.456 34.575 1499.8870 21:19:33.11M 2015-11-01T21:19:51.254Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.456 34.575 1499.8875 21:19:33.29M 2015-11-01T21:19:51.454Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.455 34.575 1499.8862 21:19:33.49M 2015-11-01T21:19:51.664Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.455 34.575 1499.8855 21:19:33.68M 2015-11-01T21:19:51.864Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.455 34.575 1499.8857 21:19:33.89M 2015-11-01T21:19:52.070Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.455 34.575 1499.8856 21:19:34.10M 2015-11-01T21:19:52.270Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.456 34.575 1499.8873 21:19:34.30M 2015-11-01T21:19:52.474Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.457 34.576 1499.8883 21:19:34.50M 2015-11-01T21:19:52.674Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.457 34.577 1499.8893 21:19:34.70M 2015-11-01T21:19:52.879Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.457 34.577 1499.8892 21:19:34.90M 2015-11-01T21:19:53.084Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.577 1499.8881 21:19:35.12M 2015-11-01T21:19:53.284Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.457 34.578 1499.8873 21:19:35.32M 2015-11-01T21:19:53.489Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8860 21:19:35.52M 2015-11-01T21:19:53.689Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.578 1499.8849 21:19:35.72M 2015-11-01T21:19:53.894Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8850 21:19:35.92M 2015-11-01T21:19:54.099Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.577 1499.8817 21:19:36.13M 2015-11-01T21:19:54.299Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8850 21:19:36.33M 2015-11-01T21:19:54.499Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8856 21:19:36.53M 2015-11-01T21:19:54.704Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.581 1499.8865 21:19:36.73M 2015-11-01T21:19:54.910Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8870 21:19:36.93M 2015-11-01T21:19:55.110Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.582 1499.8872 21:19:37.15M 2015-11-01T21:19:55.348Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.583 1499.8884 21:19:37.35M 2015-11-01T21:19:55.519Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.584 1499.8895 21:19:37.56M 2015-11-01T21:19:55.724Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.464 34.585 1499.8907 21:19:37.74M 2015-11-01T21:19:55.924Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8838 21:19:37.95M 2015-11-01T21:19:56.129Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8861 21:19:38.17M 2015-11-01T21:19:56.329Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8872 21:19:38.36M 2015-11-01T21:19:56.534Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.581 1499.8885 21:19:38.56M 2015-11-01T21:19:56.739Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8904 21:19:38.76M 2015-11-01T21:19:56.939Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.583 1499.8918 21:19:38.96M 2015-11-01T21:19:57.144Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.463 34.584 1499.8933 21:19:39.18M 2015-11-01T21:19:57.344Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.584 1499.8927 21:19:39.38M 2015-11-01T21:19:57.551Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.466 34.587 1499.8942 21:19:39.58M 2015-11-01T21:19:57.751Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.466 34.588 1499.8940 21:19:39.78M 2015-11-01T21:19:57.954Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.467 34.588 1499.8934 21:19:39.97M 2015-11-01T21:19:58.154Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.467 34.588 1499.8937 21:19:40.19M 2015-11-01T21:19:58.359Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.467 34.588 1499.8933 21:19:40.39M 2015-11-01T21:19:58.564Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8929 21:19:40.59M 2015-11-01T21:19:58.764Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.588 1499.8916 21:19:40.79M 2015-11-01T21:19:58.969Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.467 34.589 1499.8923 21:19:41.01M 2015-11-01T21:19:59.169Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.467 34.589 1499.8920 21:19:41.21M 2015-11-01T21:19:59.379Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.466 34.589 1499.8914 21:19:41.41M 2015-11-01T21:19:59.579Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8779 21:19:41.61M 2015-11-01T21:19:59.794Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8770 21:19:41.80M 2015-11-01T21:19:59.984Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8763 21:19:42.04M