2015-11-01T21:16:00.028Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8755 21:15:42.03M 2015-11-01T21:16:00.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8750 21:15:42.23M 2015-11-01T21:16:00.409Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8737 21:15:42.43M 2015-11-01T21:16:00.609Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8743 21:15:42.63M 2015-11-01T21:16:00.814Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8741 21:15:42.83M 2015-11-01T21:16:01.019Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8745 21:15:43.05M 2015-11-01T21:16:01.224Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.448 34.570 1499.8760 21:15:43.25M 2015-11-01T21:16:01.424Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.570 1499.8759 21:15:43.45M 2015-11-01T21:16:01.628Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.448 34.570 1499.8760 21:15:43.64M 2015-11-01T21:16:01.830Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.448 34.570 1499.8761 21:15:43.84M 2015-11-01T21:16:02.034Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8754 21:15:44.06M 2015-11-01T21:16:02.239Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8752 21:15:44.26M 2015-11-01T21:16:02.439Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8754 21:15:44.46M 2015-11-01T21:16:02.644Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8749 21:15:44.66M 2015-11-01T21:16:02.844Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8765 21:15:44.86M 2015-11-01T21:16:03.064Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.573 1499.8773 21:15:45.08M 2015-11-01T21:16:03.249Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.452 34.574 1499.8785 21:15:45.29M 2015-11-01T21:16:03.454Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.576 1499.8810 21:15:45.47M 2015-11-01T21:16:03.659Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.455 34.577 1499.8817 21:15:45.67M 2015-11-01T21:16:03.859Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8832 21:15:45.87M 2015-11-01T21:16:04.064Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.579 1499.8842 21:15:46.09M 2015-11-01T21:16:04.270Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8834 21:15:46.29M 2015-11-01T21:16:04.469Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8838 21:15:46.49M 2015-11-01T21:16:04.669Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8838 21:15:46.69M 2015-11-01T21:16:04.874Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8872 21:15:46.89M 2015-11-01T21:16:05.079Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.461 34.583 1499.8868 21:15:47.11M 2015-11-01T21:16:05.279Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.582 1499.8872 21:15:47.31M 2015-11-01T21:16:05.484Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8815 21:15:47.50M 2015-11-01T21:16:05.689Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8833 21:15:47.70M 2015-11-01T21:16:05.894Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8829 21:15:47.90M 2015-11-01T21:16:06.094Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.468 34.591 1499.8932 21:15:48.12M 2015-11-01T21:16:06.294Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.591 1499.8928 21:15:48.32M 2015-11-01T21:16:06.499Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.469 34.591 1499.8931 21:15:48.52M 2015-11-01T21:16:06.704Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.469 34.591 1499.8934 21:15:48.72M 2015-11-01T21:16:06.904Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.469 34.591 1499.8938 21:15:48.92M 2015-11-01T21:16:07.110Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.469 34.591 1499.8940 21:15:49.14M 2015-11-01T21:16:07.314Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.469 34.591 1499.8951 21:15:49.34M 2015-11-01T21:16:07.529Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.470 34.591 1499.8949 21:15:49.53M 2015-11-01T21:16:07.714Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.469 34.591 1499.8938 21:15:49.75M 2015-11-01T21:16:07.924Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.468 34.590 1499.8922 21:15:49.93M 2015-11-01T21:16:08.124Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.467 34.589 1499.8925 21:15:50.15M 2015-11-01T21:16:08.329Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.466 34.588 1499.8911 21:15:50.35M 2015-11-01T21:16:08.529Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.464 34.587 1499.8894 21:15:50.55M 2015-11-01T21:16:08.734Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.462 34.584 1499.8877 21:15:50.75M 2015-11-01T21:16:08.934Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.460 34.582 1499.8860 21:15:50.95M 2015-11-01T21:16:09.139Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8840 21:15:51.17M 2015-11-01T21:16:09.344Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8831 21:15:51.37M 2015-11-01T21:16:09.544Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8824 21:15:51.56M 2015-11-01T21:16:09.751Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8824 21:15:51.76M 2015-11-01T21:16:09.954Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.457 34.579 1499.8820 21:15:51.96M 2015-11-01T21:16:10.154Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.574 1499.8766 21:15:52.18M 2015-11-01T21:16:10.359Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.575 1499.8778 21:15:52.38M 2015-11-01T21:16:10.559Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8737 21:15:52.58M 2015-11-01T21:16:10.788Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8738 21:15:52.78M 2015-11-01T21:16:10.964Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.572 1499.8748 21:15:53.00M 2015-11-01T21:16:11.169Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.572 1499.8749 21:15:53.20M 2015-11-01T21:16:11.374Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8737 21:15:53.40M 2015-11-01T21:16:11.574Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8790 21:15:53.59M 2015-11-01T21:16:11.779Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.577 1499.8802 21:15:53.79M 2015-11-01T21:16:11.999Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.457 34.579 1499.8838 21:15:54.01M 2015-11-01T21:16:12.179Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8833 21:15:54.23M 2015-11-01T21:16:12.389Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8844 21:15:54.41M 2015-11-01T21:16:12.589Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.579 1499.8849 21:15:54.61M 2015-11-01T21:16:12.794Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8845 21:15:54.81M 2015-11-01T21:16:12.995Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.461 34.582 1499.8887 21:15:55.03M 2015-11-01T21:16:13.199Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.461 34.583 1499.8894 21:15:55.23M 2015-11-01T21:16:13.404Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.462 34.584 1499.8903 21:15:55.43M 2015-11-01T21:16:13.604Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8888 21:15:55.62M 2015-11-01T21:16:13.809Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8876 21:15:55.82M 2015-11-01T21:16:14.014Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.583 1499.8871 21:15:56.04M 2015-11-01T21:16:14.214Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.460 34.582 1499.8860 21:15:56.24M 2015-11-01T21:16:14.414Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8849 21:15:56.44M 2015-11-01T21:16:14.619Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8834 21:15:56.64M 2015-11-01T21:16:14.824Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8813 21:15:56.84M 2015-11-01T21:16:15.024Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8770 21:15:57.06M 2015-11-01T21:16:15.230Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8762 21:15:57.26M 2015-11-01T21:16:15.430Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8760 21:15:57.46M 2015-11-01T21:16:15.634Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8751 21:15:57.65M 2015-11-01T21:16:15.839Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8751 21:15:57.85M 2015-11-01T21:16:16.039Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8800 21:15:58.07M 2015-11-01T21:16:16.244Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8804 21:15:58.27M 2015-11-01T21:16:16.464Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8805 21:15:58.47M 2015-11-01T21:16:16.654Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8813 21:15:58.68M 2015-11-01T21:16:16.854Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8823 21:15:58.87M 2015-11-01T21:16:17.054Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8813 21:15:59.09M 2015-11-01T21:16:17.260Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8815 21:15:59.29M 2015-11-01T21:16:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.572 1499.8741 21:15:59.49M 2015-11-01T21:16:17.708Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8756 21:15:59.68M 2015-11-01T21:16:17.870Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8771 21:15:59.88M 2015-11-01T21:16:18.070Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8781 21:16:00.10M 2015-11-01T21:16:18.275Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8787 21:16:00.30M 2015-11-01T21:16:18.479Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8870 21:16:00.50M 2015-11-01T21:16:18.679Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8879 21:16:00.70M 2015-11-01T21:16:18.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8889 21:16:00.90M 2015-11-01T21:16:19.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8889 21:16:01.12M 2015-11-01T21:16:19.290Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.581 1499.8901 21:16:01.36M 2015-11-01T21:16:19.508Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.581 1499.8904 21:16:01.52M 2015-11-01T21:16:19.708Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8907 21:16:01.71M 2015-11-01T21:16:19.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.582 1499.8916 21:16:01.91M 2015-11-01T21:16:20.100Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8915 21:16:02.13M 2015-11-01T21:16:20.305Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.582 1499.8918 21:16:02.33M 2015-11-01T21:16:20.510Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8915 21:16:02.53M 2015-11-01T21:16:20.710Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8911 21:16:02.73M 2015-11-01T21:16:20.930Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8900 21:16:02.93M 2015-11-01T21:16:21.120Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.581 1499.8890 21:16:03.16M 2015-11-01T21:16:21.320Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8885 21:16:03.35M 2015-11-01T21:16:21.525Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.457 34.578 1499.8870 21:16:03.54M 2015-11-01T21:16:21.725Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8851 21:16:03.74M 2015-11-01T21:16:21.930Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.574 1499.8809 21:16:03.94M 2015-11-01T21:16:22.135Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8792 21:16:04.16M 2015-11-01T21:16:22.335Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.582 1499.8883 21:16:04.36M 2015-11-01T21:16:22.540Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.582 1499.8881 21:16:04.56M 2015-11-01T21:16:22.745Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.582 1499.8878 21:16:04.76M 2015-11-01T21:16:22.945Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8864 21:16:04.96M 2015-11-01T21:16:23.145Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8868 21:16:05.18M 2015-11-01T21:16:23.351Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8867 21:16:05.37M 2015-11-01T21:16:23.555Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8860 21:16:05.57M 2015-11-01T21:16:23.755Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8853 21:16:05.77M 2015-11-01T21:16:23.960Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8838 21:16:05.97M 2015-11-01T21:16:24.160Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.581 1499.8835 21:16:06.19M 2015-11-01T21:16:24.365Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.581 1499.8834 21:16:06.39M 2015-11-01T21:16:24.570Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.581 1499.8833 21:16:06.59M 2015-11-01T21:16:24.788Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8795 21:16:06.79M 2015-11-01T21:16:24.975Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.578 1499.8801 21:16:07.01M 2015-11-01T21:16:25.180Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8798 21:16:07.20M 2015-11-01T21:16:25.400Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8800 21:16:07.41M 2015-11-01T21:16:25.580Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8755 21:16:07.62M 2015-11-01T21:16:25.790Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8745 21:16:07.80M 2015-11-01T21:16:25.990Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8792 21:16:08.02M 2015-11-01T21:16:26.195Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8799 21:16:08.22M 2015-11-01T21:16:26.395Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8801 21:16:08.42M 2015-11-01T21:16:26.600Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8811 21:16:08.62M 2015-11-01T21:16:26.800Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8771 21:16:08.82M 2015-11-01T21:16:27.005Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8776 21:16:09.03M 2015-11-01T21:16:27.210Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8783 21:16:09.23M 2015-11-01T21:16:27.410Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.450 34.571 1499.8793 21:16:09.44M 2015-11-01T21:16:27.615Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.450 34.571 1499.8792 21:16:09.63M 2015-11-01T21:16:27.820Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.450 34.570 1499.8795 21:16:09.83M 2015-11-01T21:16:28.020Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8784 21:16:10.05M 2015-11-01T21:16:28.225Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8773 21:16:10.25M 2015-11-01T21:16:28.430Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8777 21:16:10.45M 2015-11-01T21:16:28.630Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.570 1499.8781 21:16:10.65M 2015-11-01T21:16:28.830Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.570 1499.8781 21:16:10.85M 2015-11-01T21:16:29.035Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8811 21:16:11.07M 2015-11-01T21:16:29.285Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.452 34.573 1499.8818 21:16:11.27M 2015-11-01T21:16:29.440Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.452 34.573 1499.8827 21:16:11.51M 2015-11-01T21:16:29.645Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8838 21:16:11.66M 2015-11-01T21:16:29.865Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.456 34.577 1499.8867 21:16:11.86M 2015-11-01T21:16:30.050Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.457 34.578 1499.8865 21:16:12.10M 2015-11-01T21:16:30.255Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.457 34.579 1499.8864 21:16:12.28M 2015-11-01T21:16:30.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.458 34.579 1499.8879 21:16:12.48M 2015-11-01T21:16:30.660Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8889 21:16:12.68M 2015-11-01T21:16:30.860Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8883 21:16:12.88M 2015-11-01T21:16:31.065Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.579 1499.8889 21:16:13.10M 2015-11-01T21:16:31.270Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8779 21:16:13.30M 2015-11-01T21:16:31.470Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8771 21:16:13.49M 2015-11-01T21:16:31.675Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8793 21:16:13.69M 2015-11-01T21:16:31.880Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.573 1499.8793 21:16:13.89M 2015-11-01T21:16:32.080Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8807 21:16:14.11M 2015-11-01T21:16:32.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8820 21:16:14.31M 2015-11-01T21:16:32.490Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.577 1499.8824 21:16:14.51M 2015-11-01T21:16:32.690Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8774 21:16:14.71M 2015-11-01T21:16:32.895Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.571 1499.8772 21:16:14.91M 2015-11-01T21:16:33.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.570 1499.8767 21:16:15.13M 2015-11-01T21:16:33.300Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.448 34.569 1499.8759 21:16:15.32M 2015-11-01T21:16:33.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.449 34.570 1499.8777 21:16:15.52M 2015-11-01T21:16:33.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.450 34.571 1499.8779 21:16:15.72M 2015-11-01T21:16:33.905Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8785 21:16:15.92M 2015-11-01T21:16:34.110Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8794 21:16:16.14M 2015-11-01T21:16:34.330Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.451 34.572 1499.8806 21:16:16.34M 2015-11-01T21:16:34.515Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8809 21:16:16.55M 2015-11-01T21:16:34.720Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8815 21:16:16.74M 2015-11-01T21:16:34.925Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8824 21:16:16.94M 2015-11-01T21:16:35.125Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.575 1499.8824 21:16:17.16M 2015-11-01T21:16:35.330Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8933 21:16:17.36M 2015-11-01T21:16:35.530Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8945 21:16:17.55M 2015-11-01T21:16:35.735Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.465 34.585 1499.8950 21:16:17.75M 2015-11-01T21:16:35.940Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.583 1499.8914 21:16:17.95M 2015-11-01T21:16:36.145Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.461 34.581 1499.8910 21:16:18.17M 2015-11-01T21:16:36.348Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.459 34.580 1499.8896 21:16:18.37M 2015-11-01T21:16:36.545Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.579 1499.8894 21:16:18.57M 2015-11-01T21:16:36.751Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.578 1499.8893 21:16:18.77M 2015-11-01T21:16:36.955Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.578 1499.8889 21:16:18.97M 2015-11-01T21:16:37.155Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.578 1499.8885 21:16:19.19M 2015-11-01T21:16:37.360Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.457 34.577 1499.8878 21:16:19.38M 2015-11-01T21:16:37.565Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.457 34.578 1499.8877 21:16:19.58M 2015-11-01T21:16:37.765Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.462 34.582 1499.8926 21:16:19.78M 2015-11-01T21:16:37.970Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8909 21:16:20.00M 2015-11-01T21:16:38.170Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8884 21:16:20.20M 2015-11-01T21:16:38.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8859 21:16:20.40M 2015-11-01T21:16:38.580Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8821 21:16:20.60M 2015-11-01T21:16:38.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8813 21:16:20.80M 2015-11-01T21:16:38.985Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8811 21:16:21.03M 2015-11-01T21:16:39.190Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8811 21:16:21.22M 2015-11-01T21:16:39.435Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8809 21:16:21.41M 2015-11-01T21:16:39.595Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8810 21:16:21.66M 2015-11-01T21:16:39.795Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8833 21:16:21.81M 2015-11-01T21:16:40.000Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:16:22.03M 2015-11-01T21:16:40.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8798 21:16:22.23M 2015-11-01T21:16:40.405Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8776 21:16:22.43M 2015-11-01T21:16:40.610Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8757 21:16:22.63M 2015-11-01T21:16:40.810Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8749 21:16:22.83M 2015-11-01T21:16:41.015Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8748 21:16:23.05M 2015-11-01T21:16:41.220Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8748 21:16:23.25M 2015-11-01T21:16:41.420Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.572 1499.8739 21:16:23.45M 2015-11-01T21:16:41.625Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8744 21:16:23.64M 2015-11-01T21:16:41.825Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8748 21:16:23.84M 2015-11-01T21:16:42.030Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8761 21:16:24.06M 2015-11-01T21:16:42.235Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8767 21:16:24.26M 2015-11-01T21:16:42.436Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8790 21:16:24.46M 2015-11-01T21:16:42.641Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8682 21:16:24.66M 2015-11-01T21:16:42.841Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8673 21:16:24.86M 2015-11-01T21:16:43.046Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8672 21:16:25.08M 2015-11-01T21:16:43.266Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8685 21:16:25.28M 2015-11-01T21:16:43.451Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8702 21:16:25.49M 2015-11-01T21:16:43.656Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8712 21:16:25.67M 2015-11-01T21:16:43.856Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8708 21:16:25.87M 2015-11-01T21:16:44.061Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8708 21:16:26.09M 2015-11-01T21:16:44.266Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8721 21:16:26.29M 2015-11-01T21:16:44.511Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8668 21:16:26.49M 2015-11-01T21:16:44.671Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8663 21:16:26.73M 2015-11-01T21:16:44.871Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8655 21:16:26.89M 2015-11-01T21:16:45.076Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8657 21:16:27.11M 2015-11-01T21:16:45.276Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.563 1499.8657 21:16:27.30M 2015-11-01T21:16:45.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8658 21:16:27.50M 2015-11-01T21:16:45.686Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8651 21:16:27.70M 2015-11-01T21:16:45.886Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.562 1499.8646 21:16:27.90M 2015-11-01T21:16:46.091Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8644 21:16:28.12M 2015-11-01T21:16:46.296Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8644 21:16:28.32M 2015-11-01T21:16:46.496Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8640 21:16:28.52M 2015-11-01T21:16:46.701Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8650 21:16:28.72M 2015-11-01T21:16:46.901Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8652 21:16:28.92M 2015-11-01T21:16:47.106Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8662 21:16:29.14M 2015-11-01T21:16:47.306Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8662 21:16:29.34M 2015-11-01T21:16:47.506Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8665 21:16:29.53M 2015-11-01T21:16:47.731Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8672 21:16:29.73M 2015-11-01T21:16:47.916Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8678 21:16:29.95M 2015-11-01T21:16:48.121Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.566 1499.8682 21:16:30.15M 2015-11-01T21:16:48.321Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8694 21:16:30.35M 2015-11-01T21:16:48.526Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8711 21:16:30.55M 2015-11-01T21:16:48.731Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8727 21:16:30.75M 2015-11-01T21:16:48.936Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 21:16:30.95M 2015-11-01T21:16:49.136Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8737 21:16:31.17M 2015-11-01T21:16:49.341Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8754 21:16:31.36M 2015-11-01T21:16:49.541Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8781 21:16:31.56M 2015-11-01T21:16:49.746Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8782 21:16:31.76M 2015-11-01T21:16:49.946Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8785 21:16:31.96M 2015-11-01T21:16:50.151Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8805 21:16:32.18M 2015-11-01T21:16:50.351Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8811 21:16:32.38M 2015-11-01T21:16:50.561Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8820 21:16:32.58M 2015-11-01T21:16:50.756Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8817 21:16:32.78M 2015-11-01T21:16:50.961Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8813 21:16:32.97M 2015-11-01T21:16:51.166Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8815 21:16:33.19M 2015-11-01T21:16:51.371Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8735 21:16:33.39M 2015-11-01T21:16:51.576Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8737 21:16:33.60M 2015-11-01T21:16:51.776Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8739 21:16:33.79M 2015-11-01T21:16:51.981Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8745 21:16:34.01M 2015-11-01T21:16:52.201Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8748 21:16:34.21M 2015-11-01T21:16:52.386Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8761 21:16:34.43M 2015-11-01T21:16:52.586Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8767 21:16:34.61M 2015-11-01T21:16:52.791Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8806 21:16:34.81M 2015-11-01T21:16:52.991Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8812 21:16:35.03M 2015-11-01T21:16:53.196Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8820 21:16:35.22M 2015-11-01T21:16:53.401Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8828 21:16:35.43M 2015-11-01T21:16:53.606Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8809 21:16:35.62M 2015-11-01T21:16:53.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8796 21:16:35.82M 2015-11-01T21:16:54.006Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8790 21:16:36.04M 2015-11-01T21:16:54.211Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8774 21:16:36.24M 2015-11-01T21:16:54.411Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8789 21:16:36.44M 2015-11-01T21:16:54.616Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8796 21:16:36.64M 2015-11-01T21:16:54.821Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8800 21:16:36.83M 2015-11-01T21:16:55.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8801 21:16:37.06M 2015-11-01T21:16:55.226Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8796 21:16:37.26M 2015-11-01T21:16:55.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.452 34.573 1499.8802 21:16:37.45M 2015-11-01T21:16:55.636Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.452 34.573 1499.8813 21:16:37.65M 2015-11-01T21:16:55.836Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.573 1499.8818 21:16:37.85M 2015-11-01T21:16:56.041Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.573 1499.8823 21:16:38.07M 2015-11-01T21:16:56.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8822 21:16:38.27M 2015-11-01T21:16:56.446Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.574 1499.8818 21:16:38.47M 2015-11-01T21:16:56.661Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.573 1499.8821 21:16:38.67M 2015-11-01T21:16:56.851Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.573 1499.8821 21:16:38.88M 2015-11-01T21:16:57.056Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8815 21:16:39.09M 2015-11-01T21:16:57.256Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.452 34.573 1499.8821 21:16:39.29M 2015-11-01T21:16:57.461Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8818 21:16:39.48M 2015-11-01T21:16:57.661Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8799 21:16:39.68M 2015-11-01T21:16:57.866Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.572 1499.8787 21:16:39.88M 2015-11-01T21:16:58.066Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8774 21:16:40.10M 2015-11-01T21:16:58.271Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8776 21:16:40.30M 2015-11-01T21:16:58.476Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8766 21:16:40.50M 2015-11-01T21:16:58.676Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8752 21:16:40.70M 2015-11-01T21:16:58.881Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8740 21:16:40.90M 2015-11-01T21:16:59.086Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8730 21:16:41.11M 2015-11-01T21:16:59.286Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8729 21:16:41.31M 2015-11-01T21:16:59.491Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8737 21:16:41.51M 2015-11-01T21:16:59.696Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.568 1499.8737 21:16:41.71M 2015-11-01T21:16:59.896Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8749 21:16:41.91M