2015-11-01T21:14:00.013Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.466 34.587 1499.8955 21:13:42.04M 2015-11-01T21:14:00.227Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.466 34.587 1499.8951 21:13:42.24M 2015-11-01T21:14:00.418Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.465 34.587 1499.8940 21:13:42.43M 2015-11-01T21:14:00.618Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8926 21:13:42.63M 2015-11-01T21:14:00.824Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8854 21:13:42.83M 2015-11-01T21:14:01.023Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.579 1499.8846 21:13:43.05M 2015-11-01T21:14:01.230Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.579 1499.8838 21:13:43.25M 2015-11-01T21:14:01.434Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8831 21:13:43.45M 2015-11-01T21:14:01.634Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.464 34.586 1499.8928 21:13:43.65M 2015-11-01T21:14:01.841Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8929 21:13:43.85M 2015-11-01T21:14:02.039Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.587 1499.8936 21:13:44.07M 2015-11-01T21:14:02.244Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.467 34.588 1499.8949 21:13:44.26M 2015-11-01T21:14:02.464Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.468 34.589 1499.8966 21:13:44.46M 2015-11-01T21:14:02.649Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.468 34.589 1499.8978 21:13:44.68M 2015-11-01T21:14:02.854Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.590 1499.8995 21:13:44.86M 2015-11-01T21:14:03.059Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.586 1499.8942 21:13:45.08M 2015-11-01T21:14:03.259Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.464 34.585 1499.8928 21:13:45.28M 2015-11-01T21:14:03.464Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8923 21:13:45.48M 2015-11-01T21:14:03.664Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.463 34.584 1499.8936 21:13:45.68M 2015-11-01T21:14:03.870Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.590 1499.9004 21:13:45.88M 2015-11-01T21:14:04.074Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.591 1499.9020 21:13:46.09M 2015-11-01T21:14:04.274Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.471 34.591 1499.9023 21:13:46.30M 2015-11-01T21:14:04.479Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.593 1499.8990 21:13:46.50M 2015-11-01T21:14:04.684Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8990 21:13:46.69M 2015-11-01T21:14:04.884Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.474 34.596 1499.8987 21:13:46.89M 2015-11-01T21:14:05.084Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.8994 21:13:47.11M 2015-11-01T21:14:05.289Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.8995 21:13:47.31M 2015-11-01T21:14:05.494Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.597 1499.8988 21:13:47.51M 2015-11-01T21:14:05.697Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.473 34.596 1499.8975 21:13:47.71M 2015-11-01T21:14:05.899Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8966 21:13:47.91M 2015-11-01T21:14:06.104Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8970 21:13:48.12M 2015-11-01T21:14:06.304Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8977 21:13:48.33M 2015-11-01T21:14:06.509Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.469 34.592 1499.8938 21:13:48.53M 2015-11-01T21:14:06.714Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.469 34.592 1499.8933 21:13:48.72M 2015-11-01T21:14:06.929Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.468 34.591 1499.8934 21:13:48.92M 2015-11-01T21:14:07.114Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.591 1499.8934 21:13:49.16M 2015-11-01T21:14:07.319Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.592 1499.8943 21:13:49.34M 2015-11-01T21:14:07.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.592 1499.8950 21:13:49.54M 2015-11-01T21:14:07.724Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.469 34.592 1499.8950 21:13:49.74M 2015-11-01T21:14:07.929Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.469 34.591 1499.8948 21:13:49.94M 2015-11-01T21:14:08.129Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.466 34.588 1499.8921 21:13:50.16M 2015-11-01T21:14:08.334Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.466 34.589 1499.8921 21:13:50.35M 2015-11-01T21:14:08.539Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.459 34.582 1499.8840 21:13:50.55M 2015-11-01T21:14:08.739Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.459 34.581 1499.8843 21:13:50.75M 2015-11-01T21:14:08.944Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.586 1499.8896 21:13:50.95M 2015-11-01T21:14:09.151Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8899 21:13:51.17M 2015-11-01T21:14:09.351Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.465 34.587 1499.8907 21:13:51.37M 2015-11-01T21:14:09.551Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.465 34.587 1499.8906 21:13:51.57M 2015-11-01T21:14:09.759Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.465 34.587 1499.8909 21:13:51.77M 2015-11-01T21:14:09.959Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.465 34.587 1499.8918 21:13:51.97M 2015-11-01T21:14:10.159Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.466 34.588 1499.8934 21:13:52.18M 2015-11-01T21:14:10.364Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.467 34.589 1499.8944 21:13:52.38M 2015-11-01T21:14:10.569Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.467 34.590 1499.8951 21:13:52.58M 2015-11-01T21:14:10.774Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.467 34.590 1499.8944 21:13:52.78M 2015-11-01T21:14:10.974Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.466 34.589 1499.8936 21:13:53.00M 2015-11-01T21:14:11.179Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.465 34.587 1499.8922 21:13:53.20M 2015-11-01T21:14:11.394Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.464 34.586 1499.8906 21:13:53.40M 2015-11-01T21:14:11.584Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.463 34.585 1499.8905 21:13:53.61M 2015-11-01T21:14:11.789Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.464 34.586 1499.8916 21:13:53.80M 2015-11-01T21:14:11.989Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8871 21:13:54.02M 2015-11-01T21:14:12.194Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8859 21:13:54.21M 2015-11-01T21:14:12.394Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.580 1499.8854 21:13:54.41M 2015-11-01T21:14:12.599Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8862 21:13:54.61M 2015-11-01T21:14:12.804Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.578 1499.8864 21:13:54.81M 2015-11-01T21:14:13.004Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8872 21:13:55.03M 2015-11-01T21:14:13.209Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8865 21:13:55.23M 2015-11-01T21:14:13.409Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8862 21:13:55.43M 2015-11-01T21:14:13.609Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8872 21:13:55.63M 2015-11-01T21:14:13.819Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.459 34.579 1499.8887 21:13:55.82M 2015-11-01T21:14:14.019Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.580 1499.8890 21:13:56.05M 2015-11-01T21:14:14.224Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.581 1499.8903 21:13:56.25M 2015-11-01T21:14:14.424Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.581 1499.8903 21:13:56.44M 2015-11-01T21:14:14.629Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.584 1499.8948 21:13:56.64M 2015-11-01T21:14:14.830Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.583 1499.8936 21:13:56.84M 2015-11-01T21:14:15.034Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.583 1499.8927 21:13:57.06M 2015-11-01T21:14:15.234Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.463 34.583 1499.8923 21:13:57.26M 2015-11-01T21:14:15.439Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8910 21:13:57.46M 2015-11-01T21:14:15.644Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8888 21:13:57.66M 2015-11-01T21:14:15.864Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8875 21:13:57.86M 2015-11-01T21:14:16.049Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8854 21:13:58.09M 2015-11-01T21:14:16.254Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8848 21:13:58.27M 2015-11-01T21:14:16.459Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8843 21:13:58.47M 2015-11-01T21:14:16.668Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8829 21:13:58.67M 2015-11-01T21:14:16.864Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8810 21:13:58.87M 2015-11-01T21:14:17.064Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8805 21:13:59.09M 2015-11-01T21:14:17.270Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8812 21:13:59.29M 2015-11-01T21:14:17.474Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.579 1499.8815 21:13:59.49M 2015-11-01T21:14:17.674Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.456 34.579 1499.8809 21:13:59.69M 2015-11-01T21:14:17.879Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8807 21:13:59.89M 2015-11-01T21:14:18.079Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8730 21:14:00.10M 2015-11-01T21:14:18.284Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8726 21:14:00.30M 2015-11-01T21:14:18.484Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8741 21:14:00.50M 2015-11-01T21:14:18.708Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8746 21:14:00.70M 2015-11-01T21:14:18.894Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8756 21:14:00.90M 2015-11-01T21:14:19.094Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8760 21:14:01.12M 2015-11-01T21:14:19.299Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8760 21:14:01.32M 2015-11-01T21:14:19.508Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8757 21:14:01.52M 2015-11-01T21:14:19.704Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8770 21:14:01.72M 2015-11-01T21:14:19.910Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8779 21:14:01.91M 2015-11-01T21:14:20.110Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8782 21:14:02.14M 2015-11-01T21:14:20.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8793 21:14:02.33M 2015-11-01T21:14:20.514Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8790 21:14:02.55M 2015-11-01T21:14:20.719Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8794 21:14:02.73M 2015-11-01T21:14:20.924Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8800 21:14:02.93M 2015-11-01T21:14:21.124Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8800 21:14:03.15M 2015-11-01T21:14:21.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8796 21:14:03.35M 2015-11-01T21:14:21.534Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8788 21:14:03.55M 2015-11-01T21:14:21.734Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8781 21:14:03.75M 2015-11-01T21:14:21.948Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8774 21:14:03.94M 2015-11-01T21:14:22.139Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8765 21:14:04.17M 2015-11-01T21:14:22.344Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8757 21:14:04.36M 2015-11-01T21:14:22.544Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8756 21:14:04.56M 2015-11-01T21:14:22.751Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8750 21:14:04.76M 2015-11-01T21:14:22.951Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8745 21:14:04.96M 2015-11-01T21:14:23.155Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8735 21:14:05.18M 2015-11-01T21:14:23.360Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8729 21:14:05.38M 2015-11-01T21:14:23.588Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8727 21:14:05.58M 2015-11-01T21:14:23.765Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8727 21:14:05.78M 2015-11-01T21:14:23.965Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8730 21:14:06.98M 2015-11-01T21:14:24.170Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8721 21:14:06.19M 2015-11-01T21:14:24.375Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8719 21:14:06.39M 2015-11-01T21:14:24.575Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8724 21:14:06.59M 2015-11-01T21:14:24.800Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.566 1499.8688 21:14:06.79M 2015-11-01T21:14:24.985Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.568 1499.8713 21:14:07.03M 2015-11-01T21:14:25.185Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8719 21:14:07.21M 2015-11-01T21:14:25.390Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8699 21:14:07.41M 2015-11-01T21:14:25.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8717 21:14:07.61M 2015-11-01T21:14:25.795Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 21:14:07.81M 2015-11-01T21:14:26.000Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8738 21:14:08.03M 2015-11-01T21:14:26.205Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8739 21:14:08.23M 2015-11-01T21:14:26.405Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8735 21:14:08.42M 2015-11-01T21:14:26.610Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8744 21:14:08.62M 2015-11-01T21:14:26.810Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8679 21:14:08.82M 2015-11-01T21:14:27.015Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.564 1499.8668 21:14:09.04M 2015-11-01T21:14:27.215Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8719 21:14:09.24M 2015-11-01T21:14:27.420Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8743 21:14:09.44M 2015-11-01T21:14:27.620Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8778 21:14:09.64M 2015-11-01T21:14:27.825Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8772 21:14:09.84M 2015-11-01T21:14:28.030Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8760 21:14:10.06M 2015-11-01T21:14:28.230Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.570 1499.8767 21:14:10.25M 2015-11-01T21:14:28.435Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8774 21:14:10.45M 2015-11-01T21:14:28.640Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8788 21:14:10.65M 2015-11-01T21:14:28.840Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.573 1499.8794 21:14:10.85M 2015-11-01T21:14:29.045Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.573 1499.8782 21:14:11.07M 2015-11-01T21:14:29.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8772 21:14:11.27M 2015-11-01T21:14:29.455Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8770 21:14:11.49M 2015-11-01T21:14:29.668Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8771 21:14:11.67M 2015-11-01T21:14:29.855Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8784 21:14:11.87M 2015-11-01T21:14:30.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8771 21:14:12.08M 2015-11-01T21:14:30.265Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8755 21:14:12.28M 2015-11-01T21:14:30.465Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8744 21:14:12.48M 2015-11-01T21:14:30.670Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8751 21:14:12.68M 2015-11-01T21:14:30.908Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8746 21:14:12.88M 2015-11-01T21:14:31.075Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8748 21:14:13.10M 2015-11-01T21:14:31.280Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8749 21:14:13.30M 2015-11-01T21:14:31.480Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.575 1499.8738 21:14:13.50M 2015-11-01T21:14:31.685Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8732 21:14:13.70M 2015-11-01T21:14:31.885Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8733 21:14:13.90M 2015-11-01T21:14:32.085Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8749 21:14:14.11M 2015-11-01T21:14:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8761 21:14:14.31M 2015-11-01T21:14:32.508Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8771 21:14:14.51M 2015-11-01T21:14:32.700Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.576 1499.8759 21:14:14.71M 2015-11-01T21:14:32.908Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8787 21:14:14.91M 2015-11-01T21:14:33.108Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8781 21:14:15.13M 2015-11-01T21:14:33.305Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.456 34.578 1499.8793 21:14:15.33M 2015-11-01T21:14:33.510Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8810 21:14:15.53M 2015-11-01T21:14:33.730Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8774 21:14:15.73M 2015-11-01T21:14:33.920Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8767 21:14:15.94M 2015-11-01T21:14:34.132Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8765 21:14:16.15M 2015-11-01T21:14:34.320Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8763 21:14:16.34M 2015-11-01T21:14:34.525Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8794 21:14:16.54M 2015-11-01T21:14:34.730Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8806 21:14:16.74M 2015-11-01T21:14:34.935Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.576 1499.8782 21:14:16.94M 2015-11-01T21:14:35.135Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.576 1499.8773 21:14:17.16M 2015-11-01T21:14:35.340Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8772 21:14:17.36M 2015-11-01T21:14:35.540Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8749 21:14:17.56M 2015-11-01T21:14:35.745Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8749 21:14:17.76M 2015-11-01T21:14:35.951Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8745 21:14:17.96M 2015-11-01T21:14:36.151Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.451 34.574 1499.8737 21:14:18.18M 2015-11-01T21:14:36.351Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8738 21:14:18.37M 2015-11-01T21:14:36.555Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8740 21:14:18.57M 2015-11-01T21:14:36.760Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8744 21:14:18.77M 2015-11-01T21:14:36.960Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8750 21:14:18.97M 2015-11-01T21:14:37.165Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8746 21:14:19.19M 2015-11-01T21:14:37.370Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8745 21:14:19.39M 2015-11-01T21:14:37.575Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8745 21:14:19.59M 2015-11-01T21:14:37.775Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8741 21:14:19.79M 2015-11-01T21:14:37.980Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8748 21:14:20.00M 2015-11-01T21:14:38.195Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8690 21:14:20.20M 2015-11-01T21:14:38.385Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8685 21:14:20.42M 2015-11-01T21:14:38.613Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.566 1499.8674 21:14:20.60M 2015-11-01T21:14:38.790Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8684 21:14:20.80M 2015-11-01T21:14:38.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8674 21:14:21.02M 2015-11-01T21:14:39.195Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8685 21:14:21.22M 2015-11-01T21:14:39.400Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8677 21:14:21.42M 2015-11-01T21:14:39.600Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8761 21:14:21.62M 2015-11-01T21:14:39.805Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8779 21:14:21.82M 2015-11-01T21:14:40.010Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8810 21:14:22.04M 2015-11-01T21:14:40.210Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8815 21:14:22.23M 2015-11-01T21:14:40.415Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8759 21:14:22.43M 2015-11-01T21:14:40.615Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8800 21:14:22.63M 2015-11-01T21:14:40.820Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8800 21:14:22.83M 2015-11-01T21:14:41.020Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8737 21:14:23.05M 2015-11-01T21:14:41.225Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8728 21:14:23.25M 2015-11-01T21:14:41.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8739 21:14:23.45M 2015-11-01T21:14:41.635Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8752 21:14:23.65M 2015-11-01T21:14:41.835Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8761 21:14:23.85M 2015-11-01T21:14:42.040Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8754 21:14:24.07M 2015-11-01T21:14:42.240Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8743 21:14:24.27M 2015-11-01T21:14:42.445Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.568 1499.8729 21:14:24.46M 2015-11-01T21:14:42.665Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8710 21:14:24.66M 2015-11-01T21:14:42.850Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8662 21:14:24.88M 2015-11-01T21:14:43.056Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8649 21:14:25.08M 2015-11-01T21:14:43.256Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8696 21:14:25.28M 2015-11-01T21:14:43.460Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8689 21:14:25.48M 2015-11-01T21:14:43.666Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8687 21:14:25.68M 2015-11-01T21:14:43.865Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8679 21:14:25.88M 2015-11-01T21:14:44.065Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8673 21:14:26.10M 2015-11-01T21:14:44.271Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8673 21:14:26.29M 2015-11-01T21:14:44.475Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8684 21:14:26.49M 2015-11-01T21:14:44.680Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8702 21:14:26.69M 2015-11-01T21:14:44.880Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8702 21:14:26.89M 2015-11-01T21:14:45.085Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8705 21:14:27.11M 2015-11-01T21:14:45.285Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8694 21:14:27.31M 2015-11-01T21:14:45.490Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8696 21:14:27.51M 2015-11-01T21:14:45.690Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8696 21:14:27.71M 2015-11-01T21:14:45.896Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8700 21:14:27.90M 2015-11-01T21:14:46.101Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8687 21:14:28.12M 2015-11-01T21:14:46.300Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8695 21:14:28.32M 2015-11-01T21:14:46.505Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8695 21:14:28.52M 2015-11-01T21:14:46.711Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8746 21:14:28.72M 2015-11-01T21:14:46.911Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8744 21:14:28.92M 2015-11-01T21:14:47.131Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8728 21:14:29.14M 2015-11-01T21:14:47.321Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8713 21:14:29.36M 2015-11-01T21:14:47.521Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8695 21:14:29.54M 2015-11-01T21:14:47.726Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.568 1499.8677 21:14:29.74M 2015-11-01T21:14:47.926Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.566 1499.8669 21:14:29.94M 2015-11-01T21:14:48.131Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8656 21:14:30.15M 2015-11-01T21:14:48.331Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8644 21:14:30.35M 2015-11-01T21:14:48.536Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8635 21:14:30.55M 2015-11-01T21:14:48.741Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8643 21:14:30.75M 2015-11-01T21:14:48.941Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8639 21:14:30.95M 2015-11-01T21:14:49.146Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8693 21:14:31.17M 2015-11-01T21:14:49.346Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8707 21:14:31.37M 2015-11-01T21:14:49.551Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8700 21:14:31.57M 2015-11-01T21:14:49.756Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8691 21:14:31.77M 2015-11-01T21:14:49.956Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8679 21:14:31.96M 2015-11-01T21:14:50.161Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.566 1499.8677 21:14:32.18M 2015-11-01T21:14:50.366Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8679 21:14:32.38M 2015-11-01T21:14:50.566Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.442 34.564 1499.8672 21:14:32.58M 2015-11-01T21:14:50.766Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8710 21:14:32.78M 2015-11-01T21:14:50.971Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.568 1499.8717 21:14:33.00M 2015-11-01T21:14:51.176Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8734 21:14:33.20M 2015-11-01T21:14:51.376Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.568 1499.8746 21:14:33.40M 2015-11-01T21:14:51.601Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8763 21:14:33.59M 2015-11-01T21:14:51.786Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8740 21:14:33.81M 2015-11-01T21:14:51.986Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8732 21:14:34.01M 2015-11-01T21:14:52.191Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8729 21:14:34.21M 2015-11-01T21:14:52.391Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8781 21:14:34.41M 2015-11-01T21:14:52.596Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8784 21:14:34.61M 2015-11-01T21:14:52.801Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8772 21:14:34.81M 2015-11-01T21:14:53.001Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.575 1499.8771 21:14:35.03M 2015-11-01T21:14:53.206Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8762 21:14:35.23M 2015-11-01T21:14:53.406Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8755 21:14:35.43M 2015-11-01T21:14:53.606Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8743 21:14:35.63M 2015-11-01T21:14:53.816Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8735 21:14:35.82M 2015-11-01T21:14:54.016Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8727 21:14:36.04M 2015-11-01T21:14:54.221Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8732 21:14:36.24M 2015-11-01T21:14:54.421Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8740 21:14:36.44M 2015-11-01T21:14:54.626Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8746 21:14:36.64M 2015-11-01T21:14:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8755 21:14:36.84M 2015-11-01T21:14:55.031Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8766 21:14:37.06M 2015-11-01T21:14:55.236Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8776 21:14:37.26M 2015-11-01T21:14:55.436Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8778 21:14:37.46M 2015-11-01T21:14:55.641Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8771 21:14:37.65M 2015-11-01T21:14:55.841Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8763 21:14:37.85M 2015-11-01T21:14:56.066Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8757 21:14:38.07M 2015-11-01T21:14:56.251Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8754 21:14:38.29M 2015-11-01T21:14:56.456Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8752 21:14:38.47M 2015-11-01T21:14:56.656Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8754 21:14:38.67M 2015-11-01T21:14:56.861Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8751 21:14:38.87M 2015-11-01T21:14:57.061Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8752 21:14:39.09M 2015-11-01T21:14:57.266Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8756 21:14:39.29M 2015-11-01T21:14:57.466Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8701 21:14:39.49M 2015-11-01T21:14:57.671Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8693 21:14:39.68M 2015-11-01T21:14:57.871Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8679 21:14:39.88M 2015-11-01T21:14:58.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8676 21:14:40.10M 2015-11-01T21:14:58.281Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8672 21:14:40.30M 2015-11-01T21:14:58.486Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8660 21:14:40.50M 2015-11-01T21:14:58.686Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8651 21:14:40.70M 2015-11-01T21:14:58.891Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.562 1499.8608 21:14:40.90M 2015-11-01T21:14:59.096Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.438 34.562 1499.8602 21:14:41.12M 2015-11-01T21:14:59.296Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8611 21:14:41.32M 2015-11-01T21:14:59.496Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8630 21:14:41.52M 2015-11-01T21:14:59.706Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8650 21:14:41.72M 2015-11-01T21:14:59.901Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8662 21:14:41.92M