2015-11-01T21:10:00.029Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8790 21:09:42.04M 2015-11-01T21:10:00.233Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.450 34.572 1499.8778 21:09:42.24M 2015-11-01T21:10:00.433Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.572 1499.8766 21:09:42.44M 2015-11-01T21:10:00.638Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.573 1499.8770 21:09:42.64M 2015-11-01T21:10:00.838Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8777 21:09:42.84M 2015-11-01T21:10:01.043Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8766 21:09:43.06M 2015-11-01T21:10:01.263Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8759 21:09:43.26M 2015-11-01T21:10:01.448Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8761 21:09:43.47M 2015-11-01T21:10:01.653Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8761 21:09:43.66M 2015-11-01T21:10:01.853Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8771 21:09:43.86M 2015-11-01T21:10:02.058Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.575 1499.8778 21:09:44.07M 2015-11-01T21:10:02.263Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.575 1499.8779 21:09:44.27M 2015-11-01T21:10:02.463Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.576 1499.8783 21:09:44.47M 2015-11-01T21:10:02.669Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8722 21:09:44.67M 2015-11-01T21:10:02.873Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8716 21:09:44.87M 2015-11-01T21:10:03.073Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8627 21:09:45.09M 2015-11-01T21:10:03.279Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8615 21:09:45.29M 2015-11-01T21:10:03.507Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8613 21:09:45.49M 2015-11-01T21:10:03.684Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.438 34.562 1499.8610 21:09:45.69M 2015-11-01T21:10:03.884Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8676 21:09:45.88M 2015-11-01T21:10:04.083Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8682 21:09:46.10M 2015-11-01T21:10:04.288Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8693 21:09:46.30M 2015-11-01T21:10:04.493Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8700 21:09:46.50M 2015-11-01T21:10:04.698Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8719 21:09:46.70M 2015-11-01T21:10:04.898Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8722 21:09:46.90M 2015-11-01T21:10:05.103Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8730 21:09:47.12M 2015-11-01T21:10:05.309Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8729 21:09:47.32M 2015-11-01T21:10:05.509Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8734 21:09:47.52M 2015-11-01T21:10:05.729Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8733 21:09:47.71M 2015-11-01T21:10:05.914Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8728 21:09:47.93M 2015-11-01T21:10:06.118Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.573 1499.8735 21:09:48.13M 2015-11-01T21:10:06.323Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8745 21:09:48.33M 2015-11-01T21:10:06.524Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8750 21:09:48.53M 2015-11-01T21:10:06.729Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8750 21:09:48.73M 2015-11-01T21:10:06.933Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8754 21:09:48.93M 2015-11-01T21:10:07.133Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8754 21:09:49.15M 2015-11-01T21:10:07.338Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8754 21:09:49.35M 2015-11-01T21:10:07.539Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8737 21:09:49.55M 2015-11-01T21:10:07.744Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8728 21:09:49.74M 2015-11-01T21:10:07.944Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8722 21:09:49.94M 2015-11-01T21:10:08.151Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8707 21:09:50.16M 2015-11-01T21:10:08.354Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.570 1499.8688 21:09:50.36M 2015-11-01T21:10:08.554Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8683 21:09:50.56M 2015-11-01T21:10:08.759Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8685 21:09:50.76M 2015-11-01T21:10:08.964Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8633 21:09:50.96M 2015-11-01T21:10:09.164Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8627 21:09:51.18M 2015-11-01T21:10:09.364Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8701 21:09:51.38M 2015-11-01T21:10:09.574Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8710 21:09:51.57M 2015-11-01T21:10:09.774Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8718 21:09:51.78M 2015-11-01T21:10:09.979Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8723 21:09:51.97M 2015-11-01T21:10:10.194Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8732 21:09:52.19M 2015-11-01T21:10:10.384Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8746 21:09:52.41M 2015-11-01T21:10:10.584Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8760 21:09:52.59M 2015-11-01T21:10:10.789Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.575 1499.8771 21:09:52.79M 2015-11-01T21:10:10.994Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8761 21:09:53.01M 2015-11-01T21:10:11.194Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8768 21:09:53.21M 2015-11-01T21:10:11.399Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8765 21:09:53.41M 2015-11-01T21:10:11.599Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8767 21:09:53.61M 2015-11-01T21:10:11.804Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8766 21:09:53.80M 2015-11-01T21:10:12.009Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8739 21:09:54.02M 2015-11-01T21:10:12.214Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8745 21:09:54.22M 2015-11-01T21:10:12.414Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8732 21:09:54.42M 2015-11-01T21:10:12.619Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.566 1499.8740 21:09:54.62M 2015-11-01T21:10:12.819Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8743 21:09:54.82M 2015-11-01T21:10:13.024Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8745 21:09:55.04M 2015-11-01T21:10:13.224Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.445 34.566 1499.8735 21:09:55.24M 2015-11-01T21:10:13.430Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.445 34.566 1499.8741 21:09:55.44M 2015-11-01T21:10:13.630Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.445 34.566 1499.8739 21:09:55.64M 2015-11-01T21:10:13.834Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8738 21:09:55.83M 2015-11-01T21:10:14.039Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.445 34.566 1499.8735 21:09:56.05M 2015-11-01T21:10:14.239Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.444 34.566 1499.8728 21:09:56.25M 2015-11-01T21:10:14.444Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.565 1499.8717 21:09:56.45M 2015-11-01T21:10:14.664Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8706 21:09:56.65M 2015-11-01T21:10:14.849Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8702 21:09:56.87M 2015-11-01T21:10:15.054Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8705 21:09:57.07M 2015-11-01T21:10:15.254Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.444 34.567 1499.8701 21:09:57.27M 2015-11-01T21:10:15.459Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8707 21:09:57.47M 2015-11-01T21:10:15.664Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.445 34.566 1499.8704 21:09:57.67M 2015-11-01T21:10:15.864Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8710 21:09:57.87M 2015-11-01T21:10:16.069Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8711 21:09:58.08M 2015-11-01T21:10:16.269Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8712 21:09:58.28M 2015-11-01T21:10:16.474Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8712 21:09:58.48M 2015-11-01T21:10:16.679Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8721 21:09:58.68M 2015-11-01T21:10:16.879Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8722 21:09:58.88M 2015-11-01T21:10:17.084Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8723 21:09:59.10M 2015-11-01T21:10:17.284Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8726 21:09:59.30M 2015-11-01T21:10:17.489Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8732 21:09:59.50M 2015-11-01T21:10:17.689Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8733 21:09:59.69M 2015-11-01T21:10:17.899Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8732 21:09:59.89M 2015-11-01T21:10:18.099Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8722 21:10:00.11M 2015-11-01T21:10:18.299Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8734 21:10:00.31M 2015-11-01T21:10:18.504Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8724 21:10:00.51M 2015-11-01T21:10:18.704Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8727 21:10:00.71M 2015-11-01T21:10:18.909Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8724 21:10:00.91M 2015-11-01T21:10:19.129Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.565 1499.8673 21:10:01.13M 2015-11-01T21:10:19.314Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8663 21:10:01.34M 2015-11-01T21:10:19.519Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.563 1499.8655 21:10:01.52M 2015-11-01T21:10:19.724Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8712 21:10:01.72M 2015-11-01T21:10:19.924Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8724 21:10:01.92M 2015-11-01T21:10:20.129Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8727 21:10:02.14M 2015-11-01T21:10:20.329Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8726 21:10:02.34M 2015-11-01T21:10:20.534Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8727 21:10:02.54M 2015-11-01T21:10:20.734Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 21:10:02.74M 2015-11-01T21:10:20.939Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8711 21:10:02.94M 2015-11-01T21:10:21.144Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8710 21:10:03.16M 2015-11-01T21:10:21.350Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8704 21:10:03.36M 2015-11-01T21:10:21.550Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8696 21:10:03.56M 2015-11-01T21:10:21.787Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8695 21:10:03.76M 2015-11-01T21:10:21.954Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8699 21:10:03.95M 2015-11-01T21:10:22.159Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8636 21:10:04.17M 2015-11-01T21:10:22.359Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8627 21:10:04.37M 2015-11-01T21:10:22.564Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8624 21:10:04.57M 2015-11-01T21:10:22.764Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8617 21:10:04.77M 2015-11-01T21:10:22.974Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8567 21:10:04.97M 2015-11-01T21:10:23.174Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.561 1499.8564 21:10:05.19M 2015-11-01T21:10:23.379Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8564 21:10:05.39M 2015-11-01T21:10:23.599Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8529 21:10:05.59M 2015-11-01T21:10:23.784Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8649 21:10:05.80M 2015-11-01T21:10:23.984Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.564 1499.8667 21:10:06.00M 2015-11-01T21:10:24.189Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8678 21:10:06.20M 2015-11-01T21:10:24.389Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8690 21:10:06.40M 2015-11-01T21:10:24.594Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8708 21:10:06.60M 2015-11-01T21:10:24.827Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8730 21:10:06.80M 2015-11-01T21:10:25.004Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.565 1499.8706 21:10:07.02M 2015-11-01T21:10:25.204Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.564 1499.8691 21:10:07.22M 2015-11-01T21:10:25.409Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8683 21:10:07.42M 2015-11-01T21:10:25.609Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8676 21:10:07.61M 2015-11-01T21:10:25.814Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.442 34.564 1499.8668 21:10:07.82M 2015-11-01T21:10:26.014Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.570 1499.8733 21:10:08.03M 2015-11-01T21:10:26.219Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.571 1499.8734 21:10:08.23M 2015-11-01T21:10:26.419Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.572 1499.8745 21:10:08.43M 2015-11-01T21:10:26.624Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.573 1499.8750 21:10:08.63M 2015-11-01T21:10:26.830Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.443 34.566 1499.8666 21:10:08.83M 2015-11-01T21:10:27.030Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.442 34.565 1499.8656 21:10:09.05M 2015-11-01T21:10:27.234Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.564 1499.8650 21:10:09.25M 2015-11-01T21:10:27.439Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8636 21:10:09.45M 2015-11-01T21:10:27.640Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.563 1499.8628 21:10:09.65M 2015-11-01T21:10:27.844Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.439 34.562 1499.8619 21:10:09.84M 2015-11-01T21:10:28.065Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.560 1499.8624 21:10:10.06M 2015-11-01T21:10:28.255Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.560 1499.8643 21:10:10.28M 2015-11-01T21:10:28.454Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.439 34.561 1499.8661 21:10:10.46M 2015-11-01T21:10:28.654Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8696 21:10:10.66M 2015-11-01T21:10:28.860Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8694 21:10:10.86M 2015-11-01T21:10:29.064Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.563 1499.8687 21:10:11.08M 2015-11-01T21:10:29.265Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8683 21:10:11.28M 2015-11-01T21:10:29.469Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8683 21:10:11.48M 2015-11-01T21:10:29.670Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8690 21:10:11.67M 2015-11-01T21:10:29.874Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8677 21:10:11.87M 2015-11-01T21:10:30.075Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.440 34.562 1499.8669 21:10:12.09M 2015-11-01T21:10:30.280Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8666 21:10:12.29M 2015-11-01T21:10:30.485Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8660 21:10:12.49M 2015-11-01T21:10:30.690Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8654 21:10:12.69M 2015-11-01T21:10:30.890Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.443 34.565 1499.8696 21:10:12.89M 2015-11-01T21:10:31.090Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.444 34.566 1499.8704 21:10:13.11M 2015-11-01T21:10:31.295Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.444 34.567 1499.8689 21:10:13.31M 2015-11-01T21:10:31.500Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8682 21:10:13.51M 2015-11-01T21:10:31.700Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8669 21:10:13.71M 2015-11-01T21:10:31.905Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8685 21:10:13.90M 2015-11-01T21:10:32.105Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8707 21:10:14.12M 2015-11-01T21:10:32.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8716 21:10:14.32M 2015-11-01T21:10:32.530Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8715 21:10:14.52M 2015-11-01T21:10:32.720Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8718 21:10:14.74M 2015-11-01T21:10:32.920Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8717 21:10:14.92M 2015-11-01T21:10:33.125Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8719 21:10:15.14M 2015-11-01T21:10:33.325Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8717 21:10:15.34M 2015-11-01T21:10:33.530Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.571 1499.8722 21:10:15.54M 2015-11-01T21:10:33.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.572 1499.8713 21:10:15.74M 2015-11-01T21:10:33.935Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8711 21:10:15.94M 2015-11-01T21:10:34.135Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8713 21:10:16.15M 2015-11-01T21:10:34.340Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8717 21:10:16.35M 2015-11-01T21:10:34.545Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.574 1499.8723 21:10:16.55M 2015-11-01T21:10:34.745Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.451 34.574 1499.8733 21:10:16.75M 2015-11-01T21:10:34.950Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.451 34.574 1499.8739 21:10:16.95M 2015-11-01T21:10:35.155Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8727 21:10:17.17M 2015-11-01T21:10:35.355Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.573 1499.8716 21:10:17.37M 2015-11-01T21:10:35.560Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.573 1499.8707 21:10:17.56M 2015-11-01T21:10:35.765Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.449 34.573 1499.8713 21:10:17.76M 2015-11-01T21:10:35.965Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.573 1499.8718 21:10:17.96M 2015-11-01T21:10:36.170Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8719 21:10:18.18M 2015-11-01T21:10:36.370Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.572 1499.8717 21:10:18.38M 2015-11-01T21:10:36.575Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8722 21:10:18.58M 2015-11-01T21:10:36.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.569 1499.8706 21:10:18.78M 2015-11-01T21:10:36.995Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8712 21:10:19.00M 2015-11-01T21:10:37.185Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8717 21:10:19.21M 2015-11-01T21:10:37.390Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8691 21:10:19.40M 2015-11-01T21:10:37.590Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8694 21:10:19.60M 2015-11-01T21:10:37.795Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8682 21:10:19.79M 2015-11-01T21:10:37.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.442 34.565 1499.8665 21:10:20.01M 2015-11-01T21:10:38.195Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8704 21:10:20.21M 2015-11-01T21:10:38.405Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8726 21:10:20.41M 2015-11-01T21:10:38.627Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8739 21:10:20.61M 2015-11-01T21:10:38.805Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8748 21:10:20.81M 2015-11-01T21:10:39.015Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8750 21:10:21.03M 2015-11-01T21:10:39.215Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8748 21:10:21.23M 2015-11-01T21:10:39.415Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8756 21:10:21.43M 2015-11-01T21:10:39.620Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8755 21:10:21.62M 2015-11-01T21:10:39.825Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.573 1499.8749 21:10:21.82M 2015-11-01T21:10:40.025Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8746 21:10:22.04M 2015-11-01T21:10:40.230Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8661 21:10:22.24M 2015-11-01T21:10:40.430Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8656 21:10:22.44M 2015-11-01T21:10:40.635Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8651 21:10:22.64M 2015-11-01T21:10:40.835Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8638 21:10:22.84M 2015-11-01T21:10:41.040Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8635 21:10:23.06M 2015-11-01T21:10:41.245Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8629 21:10:23.26M 2015-11-01T21:10:41.465Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8633 21:10:23.46M 2015-11-01T21:10:41.650Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8671 21:10:23.67M 2015-11-01T21:10:41.855Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8633 21:10:23.85M 2015-11-01T21:10:42.055Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8617 21:10:24.07M 2015-11-01T21:10:42.255Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8624 21:10:24.27M 2015-11-01T21:10:42.455Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8650 21:10:24.47M 2015-11-01T21:10:42.665Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8668 21:10:24.67M 2015-11-01T21:10:42.870Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8680 21:10:24.87M 2015-11-01T21:10:43.070Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8683 21:10:25.09M 2015-11-01T21:10:43.275Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8691 21:10:25.29M 2015-11-01T21:10:43.480Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8689 21:10:25.49M 2015-11-01T21:10:43.707Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.565 1499.8678 21:10:25.69M 2015-11-01T21:10:43.880Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8678 21:10:25.88M 2015-11-01T21:10:44.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8676 21:10:26.10M 2015-11-01T21:10:44.290Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8679 21:10:26.30M 2015-11-01T21:10:44.495Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8689 21:10:26.50M 2015-11-01T21:10:44.695Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8679 21:10:26.70M 2015-11-01T21:10:44.895Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8684 21:10:26.90M 2015-11-01T21:10:45.100Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8695 21:10:27.12M 2015-11-01T21:10:45.305Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.566 1499.8693 21:10:27.32M 2015-11-01T21:10:45.510Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8784 21:10:27.52M 2015-11-01T21:10:45.710Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8729 21:10:27.72M 2015-11-01T21:10:45.930Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.575 1499.8715 21:10:27.91M 2015-11-01T21:10:46.115Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8705 21:10:28.15M 2015-11-01T21:10:46.320Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8688 21:10:28.33M 2015-11-01T21:10:46.520Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.449 34.574 1499.8678 21:10:28.53M 2015-11-01T21:10:46.730Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.442 34.567 1499.8596 21:10:28.73M 2015-11-01T21:10:46.930Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.566 1499.8574 21:10:28.93M 2015-11-01T21:10:47.130Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.565 1499.8566 21:10:29.15M 2015-11-01T21:10:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.439 34.564 1499.8562 21:10:29.35M 2015-11-01T21:10:47.535Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.438 34.563 1499.8553 21:10:29.54M 2015-11-01T21:10:47.740Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.436 34.561 1499.8540 21:10:29.74M 2015-11-01T21:10:47.945Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.435 34.560 1499.8540 21:10:29.94M 2015-11-01T21:10:48.146Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.434 34.559 1499.8539 21:10:30.16M 2015-11-01T21:10:48.350Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.434 34.559 1499.8553 21:10:30.36M 2015-11-01T21:10:48.555Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8564 21:10:30.56M 2015-11-01T21:10:48.755Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.435 34.559 1499.8583 21:10:30.76M 2015-11-01T21:10:48.955Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.436 34.559 1499.8588 21:10:30.96M 2015-11-01T21:10:49.160Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8590 21:10:31.18M 2015-11-01T21:10:49.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.435 34.559 1499.8580 21:10:31.38M 2015-11-01T21:10:49.565Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.435 34.559 1499.8585 21:10:31.58M 2015-11-01T21:10:49.788Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.435 34.558 1499.8575 21:10:31.77M 2015-11-01T21:10:49.975Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.434 34.558 1499.8571 21:10:31.97M 2015-11-01T21:10:50.175Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.434 34.557 1499.8561 21:10:32.19M 2015-11-01T21:10:50.396Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8555 21:10:32.39M 2015-11-01T21:10:50.580Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8552 21:10:32.61M 2015-11-01T21:10:50.785Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.433 34.556 1499.8556 21:10:32.79M 2015-11-01T21:10:50.990Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.432 34.556 1499.8555 21:10:33.01M 2015-11-01T21:10:51.190Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.432 34.556 1499.8552 21:10:33.21M 2015-11-01T21:10:51.395Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.432 34.556 1499.8538 21:10:33.41M 2015-11-01T21:10:51.595Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.425 34.549 1499.8461 21:10:33.60M 2015-11-01T21:10:51.801Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.425 34.549 1499.8453 21:10:33.80M 2015-11-01T21:10:52.000Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.553 1499.8499 21:10:34.02M 2015-11-01T21:10:52.205Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.429 34.554 1499.8502 21:10:34.22M 2015-11-01T21:10:52.406Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.429 34.553 1499.8496 21:10:34.42M 2015-11-01T21:10:52.610Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.429 34.554 1499.8503 21:10:34.62M 2015-11-01T21:10:52.815Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.553 1499.8501 21:10:34.82M 2015-11-01T21:10:53.021Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.553 1499.8510 21:10:35.04M 2015-11-01T21:10:53.226Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8668 21:10:35.24M 2015-11-01T21:10:53.426Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.573 1499.8749 21:10:35.44M 2015-11-01T21:10:53.631Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8759 21:10:35.64M 2015-11-01T21:10:53.831Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8777 21:10:35.83M 2015-11-01T21:10:54.035Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8788 21:10:36.05M 2015-11-01T21:10:54.241Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.576 1499.8799 21:10:36.25M 2015-11-01T21:10:54.441Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8763 21:10:36.45M 2015-11-01T21:10:54.646Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8772 21:10:36.65M 2015-11-01T21:10:54.861Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8776 21:10:36.85M 2015-11-01T21:10:55.051Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8779 21:10:37.08M 2015-11-01T21:10:55.256Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8779 21:10:37.27M 2015-11-01T21:10:55.456Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8787 21:10:37.47M 2015-11-01T21:10:55.661Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8783 21:10:37.66M 2015-11-01T21:10:55.861Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8779 21:10:37.86M 2015-11-01T21:10:56.066Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.572 1499.8783 21:10:38.08M 2015-11-01T21:10:56.271Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8785 21:10:38.28M 2015-11-01T21:10:56.471Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8792 21:10:38.48M 2015-11-01T21:10:56.671Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8718 21:10:38.68M 2015-11-01T21:10:56.876Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8726 21:10:38.87M 2015-11-01T21:10:57.081Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.567 1499.8735 21:10:39.10M 2015-11-01T21:10:57.281Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.567 1499.8741 21:10:39.30M 2015-11-01T21:10:57.486Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8745 21:10:39.49M 2015-11-01T21:10:57.686Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.564 1499.8702 21:10:39.69M 2015-11-01T21:10:57.891Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8701 21:10:39.89M 2015-11-01T21:10:58.096Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.442 34.563 1499.8702 21:10:40.11M 2015-11-01T21:10:58.301Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.443 34.564 1499.8712 21:10:40.31M 2015-11-01T21:10:58.501Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8824 21:10:40.51M 2015-11-01T21:10:58.706Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.575 1499.8849 21:10:40.71M 2015-11-01T21:10:58.906Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.456 34.576 1499.8872 21:10:40.91M 2015-11-01T21:10:59.111Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.458 34.578 1499.8892 21:10:41.13M 2015-11-01T21:10:59.331Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.454 34.575 1499.8855 21:10:41.33M 2015-11-01T21:10:59.516Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.573 1499.8822 21:10:41.54M 2015-11-01T21:10:59.721Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.450 34.571 1499.8790 21:10:41.73M 2015-11-01T21:10:59.926Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.448 34.569 1499.8770 21:10:41.92M