2015-11-01T21:08:00.038Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.446 34.571 1499.8656 21:07:42.05M 2015-11-01T21:08:00.243Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.446 34.570 1499.8647 21:07:42.25M 2015-11-01T21:08:00.443Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8649 21:07:42.45M 2015-11-01T21:08:00.663Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8724 21:07:42.65M 2015-11-01T21:08:00.848Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.575 1499.8739 21:07:42.86M 2015-11-01T21:08:01.053Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8727 21:07:43.06M 2015-11-01T21:08:01.253Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8717 21:07:43.26M 2015-11-01T21:08:01.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8710 21:07:43.46M 2015-11-01T21:08:01.663Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8694 21:07:43.66M 2015-11-01T21:08:01.867Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8691 21:07:43.86M 2015-11-01T21:08:02.069Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8605 21:07:44.08M 2015-11-01T21:08:02.273Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8602 21:07:44.28M 2015-11-01T21:08:02.473Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.436 34.558 1499.8601 21:07:44.48M 2015-11-01T21:08:02.678Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.435 34.558 1499.8602 21:07:44.67M 2015-11-01T21:08:02.878Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.436 34.558 1499.8608 21:07:44.87M 2015-11-01T21:08:03.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.436 34.559 1499.8621 21:07:45.09M 2015-11-01T21:08:03.283Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8634 21:07:45.29M 2015-11-01T21:08:03.489Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.436 34.559 1499.8628 21:07:45.49M 2015-11-01T21:08:03.688Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.437 34.559 1499.8621 21:07:45.69M 2015-11-01T21:08:03.898Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8706 21:07:45.89M 2015-11-01T21:08:04.094Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8717 21:07:46.11M 2015-11-01T21:08:04.299Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8721 21:07:46.30M 2015-11-01T21:08:04.509Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8721 21:07:46.50M 2015-11-01T21:08:04.703Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8717 21:07:46.71M 2015-11-01T21:08:04.909Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8718 21:07:46.90M 2015-11-01T21:08:05.128Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8721 21:07:47.12M 2015-11-01T21:08:05.313Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8722 21:07:47.34M 2015-11-01T21:08:05.547Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8718 21:07:47.52M 2015-11-01T21:08:05.723Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.576 1499.8706 21:07:47.72M 2015-11-01T21:08:05.923Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.576 1499.8716 21:07:47.92M 2015-11-01T21:08:06.128Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8715 21:07:48.14M 2015-11-01T21:08:06.328Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8724 21:07:48.34M 2015-11-01T21:08:06.533Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8726 21:07:48.53M 2015-11-01T21:08:06.738Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8724 21:07:48.73M 2015-11-01T21:08:06.943Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8727 21:07:48.94M 2015-11-01T21:08:07.143Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8723 21:07:49.15M 2015-11-01T21:08:07.343Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8732 21:07:49.35M 2015-11-01T21:08:07.550Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8728 21:07:49.55M 2015-11-01T21:08:07.754Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.449 34.573 1499.8715 21:07:49.75M 2015-11-01T21:08:07.954Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8722 21:07:49.95M 2015-11-01T21:08:08.158Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8705 21:07:50.17M 2015-11-01T21:08:08.363Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8702 21:07:50.36M 2015-11-01T21:08:08.568Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8702 21:07:50.57M 2015-11-01T21:08:08.768Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8700 21:07:50.77M 2015-11-01T21:08:08.968Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8708 21:07:50.96M 2015-11-01T21:08:09.187Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8704 21:07:51.18M 2015-11-01T21:08:09.378Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8701 21:07:51.38M 2015-11-01T21:08:09.598Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8712 21:07:51.58M 2015-11-01T21:08:09.784Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8705 21:07:51.80M 2015-11-01T21:08:09.984Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8704 21:07:52.00M 2015-11-01T21:08:10.189Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8694 21:07:52.20M 2015-11-01T21:08:10.394Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8691 21:07:52.39M 2015-11-01T21:08:10.594Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8687 21:07:52.60M 2015-11-01T21:08:10.798Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8694 21:07:52.79M 2015-11-01T21:08:11.004Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8689 21:07:53.01M 2015-11-01T21:08:11.199Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8685 21:07:53.21M 2015-11-01T21:08:11.409Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8694 21:07:53.41M 2015-11-01T21:08:11.614Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 21:07:53.61M 2015-11-01T21:08:11.814Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8699 21:07:53.81M 2015-11-01T21:08:12.019Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8711 21:07:54.03M 2015-11-01T21:08:12.219Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8730 21:07:54.23M 2015-11-01T21:08:12.419Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8748 21:07:54.43M 2015-11-01T21:08:12.624Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8760 21:07:54.62M 2015-11-01T21:08:12.830Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8766 21:07:54.82M 2015-11-01T21:08:13.029Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.450 34.570 1499.8810 21:07:55.04M 2015-11-01T21:08:13.234Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.451 34.572 1499.8823 21:07:55.24M 2015-11-01T21:08:13.439Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.451 34.572 1499.8815 21:07:55.44M 2015-11-01T21:08:13.639Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.572 1499.8800 21:07:55.64M 2015-11-01T21:08:13.844Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8783 21:07:55.84M 2015-11-01T21:08:14.064Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8773 21:07:56.06M 2015-11-01T21:08:14.257Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8761 21:07:56.27M 2015-11-01T21:08:14.454Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8779 21:07:56.46M 2015-11-01T21:08:14.654Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8739 21:07:56.66M 2015-11-01T21:08:14.859Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8726 21:07:56.85M 2015-11-01T21:08:15.064Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8712 21:07:57.07M 2015-11-01T21:08:15.264Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8702 21:07:57.27M 2015-11-01T21:08:15.464Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8706 21:07:57.47M 2015-11-01T21:08:15.669Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8707 21:07:57.67M 2015-11-01T21:08:15.869Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8711 21:07:57.87M 2015-11-01T21:08:16.107Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8712 21:07:58.09M 2015-11-01T21:08:16.279Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8716 21:07:58.29M 2015-11-01T21:08:16.484Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8727 21:07:58.49M 2015-11-01T21:08:16.684Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8735 21:07:58.69M 2015-11-01T21:08:16.889Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8737 21:07:58.88M 2015-11-01T21:08:17.094Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8751 21:07:59.10M 2015-11-01T21:08:17.294Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8752 21:07:59.30M 2015-11-01T21:08:17.499Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8781 21:07:59.50M 2015-11-01T21:08:17.699Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.571 1499.8762 21:07:59.70M 2015-11-01T21:08:17.904Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.561 1499.8639 21:07:59.90M 2015-11-01T21:08:18.147Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8632 21:08:00.12M 2015-11-01T21:08:18.309Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.438 34.561 1499.8633 21:08:00.32M 2015-11-01T21:08:18.529Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.437 34.560 1499.8624 21:08:00.52M 2015-11-01T21:08:18.719Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.560 1499.8624 21:08:00.73M 2015-11-01T21:08:18.919Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.437 34.560 1499.8611 21:08:00.91M 2015-11-01T21:08:19.119Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8590 21:08:01.13M 2015-11-01T21:08:19.324Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8588 21:08:01.33M 2015-11-01T21:08:19.529Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8599 21:08:01.53M 2015-11-01T21:08:19.734Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8611 21:08:01.73M 2015-11-01T21:08:19.934Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8623 21:08:01.93M 2015-11-01T21:08:20.139Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.564 1499.8630 21:08:02.15M 2015-11-01T21:08:20.339Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8655 21:08:02.35M 2015-11-01T21:08:20.544Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8669 21:08:02.55M 2015-11-01T21:08:20.744Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8679 21:08:02.74M 2015-11-01T21:08:20.950Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8707 21:08:02.94M 2015-11-01T21:08:21.187Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8730 21:08:03.16M 2015-11-01T21:08:21.354Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8743 21:08:03.36M 2015-11-01T21:08:21.559Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.571 1499.8759 21:08:03.56M 2015-11-01T21:08:21.759Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.571 1499.8773 21:08:03.76M 2015-11-01T21:08:21.964Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8788 21:08:03.96M 2015-11-01T21:08:22.169Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8809 21:08:04.18M 2015-11-01T21:08:22.369Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8810 21:08:04.38M 2015-11-01T21:08:22.574Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8800 21:08:04.57M 2015-11-01T21:08:22.779Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8796 21:08:04.77M 2015-11-01T21:08:22.999Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8807 21:08:04.97M 2015-11-01T21:08:23.184Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8805 21:08:05.21M 2015-11-01T21:08:23.384Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8705 21:08:05.39M 2015-11-01T21:08:23.589Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8700 21:08:05.59M 2015-11-01T21:08:23.789Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8712 21:08:05.79M 2015-11-01T21:08:23.994Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8738 21:08:06.01M 2015-11-01T21:08:24.199Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8773 21:08:06.21M 2015-11-01T21:08:24.399Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8773 21:08:06.41M 2015-11-01T21:08:24.604Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8771 21:08:06.61M 2015-11-01T21:08:24.804Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8771 21:08:06.80M 2015-11-01T21:08:25.009Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8773 21:08:07.02M 2015-11-01T21:08:25.209Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8772 21:08:07.22M 2015-11-01T21:08:25.414Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8763 21:08:07.42M 2015-11-01T21:08:25.619Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8750 21:08:07.62M 2015-11-01T21:08:25.819Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8755 21:08:07.82M 2015-11-01T21:08:26.024Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8752 21:08:08.04M 2015-11-01T21:08:26.229Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8739 21:08:08.24M 2015-11-01T21:08:26.429Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8733 21:08:08.43M 2015-11-01T21:08:26.634Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8734 21:08:08.63M 2015-11-01T21:08:26.834Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8732 21:08:08.83M 2015-11-01T21:08:27.039Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8728 21:08:09.05M 2015-11-01T21:08:27.244Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8726 21:08:09.25M 2015-11-01T21:08:27.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8646 21:08:09.45M 2015-11-01T21:08:27.649Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8649 21:08:09.67M 2015-11-01T21:08:27.854Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8658 21:08:09.85M 2015-11-01T21:08:28.055Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8665 21:08:10.07M 2015-11-01T21:08:28.259Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8668 21:08:10.27M 2015-11-01T21:08:28.464Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8668 21:08:10.46M 2015-11-01T21:08:28.664Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.568 1499.8674 21:08:10.66M 2015-11-01T21:08:28.869Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.570 1499.8679 21:08:10.86M 2015-11-01T21:08:29.074Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8701 21:08:11.08M 2015-11-01T21:08:29.270Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8771 21:08:11.28M 2015-11-01T21:08:29.474Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8768 21:08:11.48M 2015-11-01T21:08:29.679Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8763 21:08:11.68M 2015-11-01T21:08:29.884Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8765 21:08:11.88M 2015-11-01T21:08:30.084Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8766 21:08:12.10M 2015-11-01T21:08:30.289Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8768 21:08:12.30M 2015-11-01T21:08:30.489Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8762 21:08:12.49M 2015-11-01T21:08:30.694Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8762 21:08:12.69M 2015-11-01T21:08:30.899Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8766 21:08:12.89M 2015-11-01T21:08:31.099Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.451 34.574 1499.8771 21:08:13.11M 2015-11-01T21:08:31.304Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8767 21:08:13.31M 2015-11-01T21:08:31.509Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8774 21:08:13.51M 2015-11-01T21:08:31.709Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.573 1499.8773 21:08:13.71M 2015-11-01T21:08:31.929Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.573 1499.8773 21:08:13.91M 2015-11-01T21:08:32.114Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.572 1499.8771 21:08:14.14M 2015-11-01T21:08:32.320Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8768 21:08:14.32M 2015-11-01T21:08:32.525Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.572 1499.8765 21:08:14.53M 2015-11-01T21:08:32.747Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.571 1499.8748 21:08:14.72M 2015-11-01T21:08:32.925Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.567 1499.8705 21:08:14.92M 2015-11-01T21:08:33.135Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8700 21:08:15.14M 2015-11-01T21:08:33.335Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8706 21:08:15.34M 2015-11-01T21:08:33.535Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8700 21:08:15.54M 2015-11-01T21:08:33.740Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8687 21:08:15.74M 2015-11-01T21:08:33.945Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8673 21:08:15.94M 2015-11-01T21:08:34.150Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8676 21:08:16.16M 2015-11-01T21:08:34.350Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8674 21:08:16.36M 2015-11-01T21:08:34.550Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8672 21:08:16.55M 2015-11-01T21:08:34.755Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8672 21:08:16.75M 2015-11-01T21:08:34.960Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.443 34.565 1499.8715 21:08:16.95M 2015-11-01T21:08:35.160Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.450 34.571 1499.8787 21:08:17.17M 2015-11-01T21:08:35.365Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8799 21:08:17.37M 2015-11-01T21:08:35.570Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8812 21:08:17.57M 2015-11-01T21:08:35.770Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8821 21:08:17.77M 2015-11-01T21:08:35.975Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8832 21:08:17.97M 2015-11-01T21:08:36.175Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.455 34.576 1499.8849 21:08:18.19M 2015-11-01T21:08:36.400Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.449 34.570 1499.8776 21:08:18.38M 2015-11-01T21:08:36.585Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8755 21:08:18.60M 2015-11-01T21:08:36.785Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8746 21:08:18.78M 2015-11-01T21:08:36.990Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8730 21:08:19.00M 2015-11-01T21:08:37.195Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8711 21:08:19.20M 2015-11-01T21:08:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.568 1499.8706 21:08:19.40M 2015-11-01T21:08:37.600Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8701 21:08:19.60M 2015-11-01T21:08:37.800Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8694 21:08:19.80M 2015-11-01T21:08:38.005Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8689 21:08:20.02M 2015-11-01T21:08:38.205Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8694 21:08:20.22M 2015-11-01T21:08:38.410Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8689 21:08:20.41M 2015-11-01T21:08:38.615Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8696 21:08:20.61M 2015-11-01T21:08:38.815Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8700 21:08:20.81M 2015-11-01T21:08:39.020Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8708 21:08:21.03M 2015-11-01T21:08:39.225Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8726 21:08:21.23M 2015-11-01T21:08:39.425Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8744 21:08:21.43M 2015-11-01T21:08:39.630Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8754 21:08:21.63M 2015-11-01T21:08:39.830Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8760 21:08:21.83M 2015-11-01T21:08:40.035Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.574 1499.8765 21:08:22.04M 2015-11-01T21:08:40.235Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8776 21:08:22.25M 2015-11-01T21:08:40.440Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8783 21:08:22.44M 2015-11-01T21:08:40.645Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8781 21:08:22.64M 2015-11-01T21:08:40.865Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8774 21:08:22.84M 2015-11-01T21:08:41.050Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8772 21:08:23.08M 2015-11-01T21:08:41.255Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8782 21:08:23.26M 2015-11-01T21:08:41.455Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8777 21:08:23.46M 2015-11-01T21:08:41.655Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8768 21:08:23.66M 2015-11-01T21:08:41.860Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8760 21:08:23.86M 2015-11-01T21:08:42.065Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.570 1499.8751 21:08:24.08M 2015-11-01T21:08:42.270Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8745 21:08:24.28M 2015-11-01T21:08:42.470Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.569 1499.8733 21:08:24.48M 2015-11-01T21:08:42.675Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8723 21:08:24.67M 2015-11-01T21:08:42.875Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8723 21:08:24.87M 2015-11-01T21:08:43.080Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.567 1499.8729 21:08:25.09M 2015-11-01T21:08:43.285Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8726 21:08:25.29M 2015-11-01T21:08:43.485Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.566 1499.8717 21:08:25.49M 2015-11-01T21:08:43.690Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8719 21:08:25.69M 2015-11-01T21:08:43.890Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8728 21:08:25.89M 2015-11-01T21:08:44.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.567 1499.8734 21:08:26.11M 2015-11-01T21:08:44.300Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8728 21:08:26.31M 2015-11-01T21:08:44.500Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8726 21:08:26.51M 2015-11-01T21:08:44.705Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8729 21:08:26.70M 2015-11-01T21:08:44.905Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.567 1499.8730 21:08:26.90M 2015-11-01T21:08:45.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.567 1499.8730 21:08:27.12M 2015-11-01T21:08:45.330Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8719 21:08:27.32M 2015-11-01T21:08:45.515Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8707 21:08:27.53M 2015-11-01T21:08:45.720Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8694 21:08:27.72M 2015-11-01T21:08:45.925Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8680 21:08:27.92M 2015-11-01T21:08:46.147Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8683 21:08:28.14M 2015-11-01T21:08:46.325Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8684 21:08:28.33M 2015-11-01T21:08:46.530Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8694 21:08:28.53M 2015-11-01T21:08:46.730Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:08:28.73M 2015-11-01T21:08:46.935Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8726 21:08:28.93M 2015-11-01T21:08:47.140Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.447 34.568 1499.8752 21:08:29.15M 2015-11-01T21:08:47.345Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8768 21:08:29.35M 2015-11-01T21:08:47.545Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.570 1499.8776 21:08:29.55M 2015-11-01T21:08:47.750Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.449 34.570 1499.8789 21:08:29.75M 2015-11-01T21:08:47.950Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.450 34.571 1499.8802 21:08:29.95M 2015-11-01T21:08:48.155Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.451 34.572 1499.8807 21:08:30.17M 2015-11-01T21:08:48.360Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8812 21:08:30.37M 2015-11-01T21:08:48.560Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8815 21:08:30.56M 2015-11-01T21:08:48.760Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8821 21:08:30.76M 2015-11-01T21:08:48.965Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8822 21:08:30.96M 2015-11-01T21:08:49.170Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.453 34.574 1499.8832 21:08:31.18M 2015-11-01T21:08:49.375Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8807 21:08:31.38M 2015-11-01T21:08:49.575Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.574 1499.8802 21:08:31.58M 2015-11-01T21:08:49.795Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8811 21:08:31.78M 2015-11-01T21:08:49.985Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:08:32.01M 2015-11-01T21:08:50.185Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8822 21:08:32.20M 2015-11-01T21:08:50.390Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8820 21:08:32.40M 2015-11-01T21:08:50.590Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.574 1499.8815 21:08:32.60M 2015-11-01T21:08:50.795Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8817 21:08:32.79M 2015-11-01T21:08:50.995Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8811 21:08:33.01M 2015-11-01T21:08:51.200Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8800 21:08:33.21M 2015-11-01T21:08:51.405Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8772 21:08:33.41M 2015-11-01T21:08:51.605Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8756 21:08:33.61M 2015-11-01T21:08:51.810Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8757 21:08:33.81M 2015-11-01T21:08:52.015Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8757 21:08:34.03M 2015-11-01T21:08:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8754 21:08:34.23M 2015-11-01T21:08:52.420Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8755 21:08:34.42M 2015-11-01T21:08:52.620Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8751 21:08:34.62M 2015-11-01T21:08:52.825Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.570 1499.8760 21:08:34.82M 2015-11-01T21:08:53.031Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8763 21:08:35.04M 2015-11-01T21:08:53.231Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8757 21:08:35.24M 2015-11-01T21:08:53.435Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8751 21:08:35.44M 2015-11-01T21:08:53.635Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8751 21:08:35.64M 2015-11-01T21:08:53.841Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8756 21:08:35.84M 2015-11-01T21:08:54.040Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8766 21:08:36.06M 2015-11-01T21:08:54.260Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8755 21:08:36.25M 2015-11-01T21:08:54.450Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8750 21:08:36.47M 2015-11-01T21:08:54.656Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8749 21:08:36.65M 2015-11-01T21:08:54.855Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8735 21:08:36.85M 2015-11-01T21:08:55.060Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8673 21:08:37.07M 2015-11-01T21:08:55.261Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8669 21:08:37.27M 2015-11-01T21:08:55.465Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8667 21:08:37.47M 2015-11-01T21:08:55.665Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8655 21:08:37.67M 2015-11-01T21:08:55.871Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:08:37.87M 2015-11-01T21:08:56.075Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8690 21:08:38.09M 2015-11-01T21:08:56.275Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8704 21:08:38.29M 2015-11-01T21:08:56.507Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8715 21:08:38.48M 2015-11-01T21:08:56.681Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8726 21:08:38.68M 2015-11-01T21:08:56.885Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8743 21:08:38.88M 2015-11-01T21:08:57.090Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8779 21:08:39.10M 2015-11-01T21:08:57.290Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8784 21:08:39.30M 2015-11-01T21:08:57.496Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8787 21:08:39.50M 2015-11-01T21:08:57.696Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8795 21:08:39.70M 2015-11-01T21:08:57.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8801 21:08:39.90M 2015-11-01T21:08:58.106Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8765 21:08:40.12M 2015-11-01T21:08:58.306Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8765 21:08:40.31M 2015-11-01T21:08:58.511Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8768 21:08:40.51M 2015-11-01T21:08:58.731Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8773 21:08:40.71M 2015-11-01T21:08:58.916Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8767 21:08:40.93M 2015-11-01T21:08:59.121Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8765 21:08:41.13M 2015-11-01T21:08:59.326Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8746 21:08:41.33M 2015-11-01T21:08:59.526Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8734 21:08:41.53M 2015-11-01T21:08:59.731Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8738 21:08:41.73M 2015-11-01T21:08:59.931Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8746 21:08:41.93M