2015-11-01T21:07:00.145Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.579 1499.8790 21:06:42.15M 2015-11-01T21:07:00.345Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.579 1499.8789 21:06:42.35M 2015-11-01T21:07:00.551Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.455 34.579 1499.8783 21:06:42.55M 2015-11-01T21:07:00.755Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.455 34.579 1499.8783 21:06:42.75M 2015-11-01T21:07:00.956Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.455 34.579 1499.8777 21:06:42.95M 2015-11-01T21:07:01.156Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.578 1499.8768 21:06:43.17M 2015-11-01T21:07:01.361Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8754 21:06:43.36M 2015-11-01T21:07:01.566Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.576 1499.8752 21:06:43.56M 2015-11-01T21:07:01.771Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8746 21:06:43.76M 2015-11-01T21:07:01.971Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8743 21:06:43.96M 2015-11-01T21:07:02.187Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8738 21:06:44.18M 2015-11-01T21:07:02.376Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8741 21:06:44.38M 2015-11-01T21:07:02.596Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8748 21:06:44.58M 2015-11-01T21:07:02.781Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8738 21:06:44.79M 2015-11-01T21:07:02.986Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8732 21:06:44.97M 2015-11-01T21:07:03.191Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8737 21:06:45.19M 2015-11-01T21:07:03.396Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8738 21:06:45.39M 2015-11-01T21:07:03.596Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8754 21:06:45.59M 2015-11-01T21:07:03.796Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8757 21:06:45.79M 2015-11-01T21:07:04.001Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8752 21:06:46.01M 2015-11-01T21:07:04.206Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8751 21:06:46.21M 2015-11-01T21:07:04.406Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8749 21:06:46.41M 2015-11-01T21:07:04.611Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8755 21:06:46.61M 2015-11-01T21:07:04.811Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8757 21:06:46.81M 2015-11-01T21:07:05.016Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8744 21:06:47.03M 2015-11-01T21:07:05.221Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8743 21:06:47.23M 2015-11-01T21:07:05.426Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.457 34.579 1499.8805 21:06:47.43M 2015-11-01T21:07:05.626Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8785 21:06:47.62M 2015-11-01T21:07:05.831Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8771 21:06:47.82M 2015-11-01T21:07:06.031Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.575 1499.8768 21:06:48.04M 2015-11-01T21:07:06.231Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8760 21:06:48.24M 2015-11-01T21:07:06.441Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8755 21:06:48.44M 2015-11-01T21:07:06.641Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8746 21:06:48.64M 2015-11-01T21:07:06.846Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8715 21:06:48.84M 2015-11-01T21:07:07.061Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8716 21:06:49.06M 2015-11-01T21:07:07.251Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8715 21:06:49.27M 2015-11-01T21:07:07.451Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8710 21:06:49.45M 2015-11-01T21:07:07.667Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.446 34.568 1499.8719 21:06:49.65M 2015-11-01T21:07:07.861Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8718 21:06:49.85M 2015-11-01T21:07:08.061Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8721 21:06:50.07M 2015-11-01T21:07:08.266Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8728 21:06:50.27M 2015-11-01T21:07:08.466Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8766 21:06:50.47M 2015-11-01T21:07:08.671Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8768 21:06:50.67M 2015-11-01T21:07:08.871Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8773 21:06:50.87M 2015-11-01T21:07:09.076Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8781 21:06:51.08M 2015-11-01T21:07:09.281Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8792 21:06:51.28M 2015-11-01T21:07:09.481Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8798 21:06:51.48M 2015-11-01T21:07:09.686Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8799 21:06:51.68M 2015-11-01T21:07:09.891Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8792 21:06:51.88M 2015-11-01T21:07:10.096Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8789 21:06:52.10M 2015-11-01T21:07:10.296Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8781 21:06:52.30M 2015-11-01T21:07:10.496Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8772 21:06:52.50M 2015-11-01T21:07:10.701Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8761 21:06:52.70M 2015-11-01T21:07:10.901Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8756 21:06:52.90M 2015-11-01T21:07:11.106Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8755 21:06:53.11M 2015-11-01T21:07:11.311Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8760 21:06:53.31M 2015-11-01T21:07:11.531Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8762 21:06:53.51M 2015-11-01T21:07:11.716Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8762 21:06:53.73M 2015-11-01T21:07:11.916Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8773 21:06:53.91M 2015-11-01T21:07:12.121Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8782 21:06:54.13M 2015-11-01T21:07:12.326Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8794 21:06:54.33M 2015-11-01T21:07:12.526Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8787 21:06:54.53M 2015-11-01T21:07:12.731Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8778 21:06:54.73M 2015-11-01T21:07:12.936Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8773 21:06:54.92M 2015-11-01T21:07:13.136Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8754 21:06:55.15M 2015-11-01T21:07:13.341Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8762 21:06:55.34M 2015-11-01T21:07:13.546Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8757 21:06:55.54M 2015-11-01T21:07:13.746Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8761 21:06:55.74M 2015-11-01T21:07:13.951Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8772 21:06:55.94M 2015-11-01T21:07:14.156Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8773 21:06:56.16M 2015-11-01T21:07:14.356Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8774 21:06:56.36M 2015-11-01T21:07:14.561Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8783 21:06:56.56M 2015-11-01T21:07:14.761Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8783 21:06:56.76M 2015-11-01T21:07:14.966Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8767 21:06:56.96M 2015-11-01T21:07:15.171Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8762 21:06:57.17M 2015-11-01T21:07:15.371Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8761 21:06:57.37M 2015-11-01T21:07:15.576Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8772 21:06:57.57M 2015-11-01T21:07:15.776Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8765 21:06:57.77M 2015-11-01T21:07:15.996Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8762 21:06:57.97M 2015-11-01T21:07:16.186Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8760 21:06:58.21M 2015-11-01T21:07:16.386Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8760 21:06:58.39M 2015-11-01T21:07:16.586Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8779 21:06:58.59M 2015-11-01T21:07:16.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8793 21:06:58.78M 2015-11-01T21:07:16.996Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8792 21:06:59.00M 2015-11-01T21:07:17.196Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8783 21:06:59.20M 2015-11-01T21:07:17.401Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.571 1499.8798 21:06:59.40M 2015-11-01T21:07:17.601Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.571 1499.8793 21:06:59.60M 2015-11-01T21:07:17.806Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.571 1499.8787 21:06:59.80M 2015-11-01T21:07:18.011Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8770 21:07:00.02M 2015-11-01T21:07:18.227Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8806 21:07:00.22M 2015-11-01T21:07:18.416Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8809 21:07:00.42M 2015-11-01T21:07:18.616Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.452 34.574 1499.8822 21:07:00.62M 2015-11-01T21:07:18.821Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:07:00.82M 2015-11-01T21:07:19.021Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:07:01.03M 2015-11-01T21:07:19.231Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8857 21:07:01.23M 2015-11-01T21:07:19.431Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8801 21:07:01.43M 2015-11-01T21:07:19.636Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8795 21:07:01.63M 2015-11-01T21:07:19.836Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8789 21:07:01.83M 2015-11-01T21:07:20.041Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.574 1499.8790 21:07:02.05M 2015-11-01T21:07:20.246Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8800 21:07:02.25M 2015-11-01T21:07:20.461Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.578 1499.8740 21:07:02.45M 2015-11-01T21:07:20.651Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.454 34.579 1499.8741 21:07:02.66M 2015-11-01T21:07:20.851Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.455 34.579 1499.8749 21:07:02.85M 2015-11-01T21:07:21.056Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8687 21:07:03.06M 2015-11-01T21:07:21.256Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.573 1499.8674 21:07:03.26M 2015-11-01T21:07:21.461Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8718 21:07:03.46M 2015-11-01T21:07:21.666Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.577 1499.8735 21:07:03.66M 2015-11-01T21:07:21.866Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.578 1499.8751 21:07:03.86M 2015-11-01T21:07:22.071Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8770 21:07:04.08M 2015-11-01T21:07:22.272Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.455 34.579 1499.8779 21:07:04.28M 2015-11-01T21:07:22.477Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.456 34.579 1499.8794 21:07:04.48M 2015-11-01T21:07:22.681Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8804 21:07:04.68M 2015-11-01T21:07:22.882Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.461 34.584 1499.8855 21:07:04.88M 2015-11-01T21:07:23.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8801 21:07:05.10M 2015-11-01T21:07:23.287Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8790 21:07:05.30M 2015-11-01T21:07:23.492Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.576 1499.8783 21:07:05.49M 2015-11-01T21:07:23.697Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8792 21:07:05.69M 2015-11-01T21:07:23.896Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8784 21:07:05.89M 2015-11-01T21:07:24.102Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8788 21:07:06.11M 2015-11-01T21:07:24.302Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8787 21:07:06.31M 2015-11-01T21:07:24.507Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8789 21:07:06.51M 2015-11-01T21:07:24.712Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8783 21:07:06.71M 2015-11-01T21:07:24.932Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8772 21:07:06.91M 2015-11-01T21:07:25.117Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8706 21:07:07.14M 2015-11-01T21:07:25.317Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8706 21:07:07.32M 2015-11-01T21:07:25.522Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8673 21:07:07.52M 2015-11-01T21:07:25.727Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8678 21:07:07.72M 2015-11-01T21:07:25.927Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8684 21:07:07.92M 2015-11-01T21:07:26.147Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8683 21:07:08.14M 2015-11-01T21:07:26.337Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8682 21:07:08.34M 2015-11-01T21:07:26.537Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.567 1499.8668 21:07:08.54M 2015-11-01T21:07:26.747Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8667 21:07:08.73M 2015-11-01T21:07:26.942Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8660 21:07:08.94M 2015-11-01T21:07:27.147Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8672 21:07:09.15M 2015-11-01T21:07:27.347Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8674 21:07:09.35M 2015-11-01T21:07:27.552Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8678 21:07:09.55M 2015-11-01T21:07:27.757Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8679 21:07:09.75M 2015-11-01T21:07:27.957Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8684 21:07:09.95M 2015-11-01T21:07:28.162Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8682 21:07:10.17M 2015-11-01T21:07:28.367Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8694 21:07:10.37M 2015-11-01T21:07:28.567Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8700 21:07:10.57M 2015-11-01T21:07:28.767Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8693 21:07:10.77M 2015-11-01T21:07:28.977Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8702 21:07:10.96M 2015-11-01T21:07:29.177Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8716 21:07:11.19M 2015-11-01T21:07:29.397Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.568 1499.8719 21:07:11.38M 2015-11-01T21:07:29.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8719 21:07:11.60M 2015-11-01T21:07:29.787Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8726 21:07:11.78M 2015-11-01T21:07:29.987Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8733 21:07:12.00M 2015-11-01T21:07:30.192Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8737 21:07:12.20M 2015-11-01T21:07:30.397Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.567 1499.8745 21:07:12.40M 2015-11-01T21:07:30.597Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.446 34.567 1499.8756 21:07:12.60M 2015-11-01T21:07:30.797Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.446 34.567 1499.8756 21:07:12.80M 2015-11-01T21:07:31.007Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.446 34.567 1499.8761 21:07:13.01M 2015-11-01T21:07:31.207Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.446 34.567 1499.8761 21:07:13.21M 2015-11-01T21:07:31.412Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.446 34.567 1499.8760 21:07:13.41M 2015-11-01T21:07:31.612Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.447 34.568 1499.8767 21:07:13.61M 2015-11-01T21:07:31.817Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.447 34.567 1499.8771 21:07:13.81M 2015-11-01T21:07:32.017Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.446 34.567 1499.8755 21:07:14.03M 2015-11-01T21:07:32.222Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.567 1499.8744 21:07:14.23M 2015-11-01T21:07:32.427Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8741 21:07:14.43M 2015-11-01T21:07:32.627Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8743 21:07:14.63M 2015-11-01T21:07:32.832Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8734 21:07:14.82M 2015-11-01T21:07:33.037Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8723 21:07:15.04M 2015-11-01T21:07:33.237Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8704 21:07:15.24M 2015-11-01T21:07:33.442Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.567 1499.8683 21:07:15.44M 2015-11-01T21:07:33.647Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.568 1499.8677 21:07:15.64M 2015-11-01T21:07:33.862Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8713 21:07:15.84M 2015-11-01T21:07:34.052Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8707 21:07:16.08M 2015-11-01T21:07:34.252Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8767 21:07:16.26M 2015-11-01T21:07:34.457Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.578 1499.8771 21:07:16.46M 2015-11-01T21:07:34.657Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.578 1499.8771 21:07:16.66M 2015-11-01T21:07:34.862Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.578 1499.8765 21:07:16.86M 2015-11-01T21:07:35.062Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.454 34.578 1499.8754 21:07:17.08M 2015-11-01T21:07:35.267Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8749 21:07:17.27M 2015-11-01T21:07:35.472Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8738 21:07:17.47M 2015-11-01T21:07:35.672Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.453 34.577 1499.8746 21:07:17.67M 2015-11-01T21:07:35.877Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.452 34.576 1499.8738 21:07:17.87M 2015-11-01T21:07:36.082Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8732 21:07:18.09M 2015-11-01T21:07:36.282Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.452 34.576 1499.8724 21:07:18.29M 2015-11-01T21:07:36.487Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.575 1499.8723 21:07:18.49M 2015-11-01T21:07:36.692Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.575 1499.8722 21:07:18.69M 2015-11-01T21:07:36.892Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8717 21:07:18.89M 2015-11-01T21:07:37.092Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8711 21:07:19.10M 2015-11-01T21:07:37.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8722 21:07:19.30M 2015-11-01T21:07:37.502Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8783 21:07:19.50M 2015-11-01T21:07:37.702Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8801 21:07:19.70M 2015-11-01T21:07:37.907Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.452 34.573 1499.8822 21:07:19.90M 2015-11-01T21:07:38.107Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.451 34.571 1499.8812 21:07:20.12M 2015-11-01T21:07:38.332Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.450 34.570 1499.8802 21:07:20.32M 2015-11-01T21:07:38.517Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.449 34.569 1499.8793 21:07:20.53M 2015-11-01T21:07:38.717Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.449 34.569 1499.8799 21:07:20.72M 2015-11-01T21:07:38.922Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.449 34.570 1499.8790 21:07:20.91M 2015-11-01T21:07:39.127Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.570 1499.8784 21:07:21.13M 2015-11-01T21:07:39.327Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8781 21:07:21.33M 2015-11-01T21:07:39.532Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8777 21:07:21.53M 2015-11-01T21:07:39.744Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8796 21:07:21.73M 2015-11-01T21:07:39.937Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8799 21:07:21.93M 2015-11-01T21:07:40.142Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8777 21:07:22.15M 2015-11-01T21:07:40.342Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8763 21:07:22.35M 2015-11-01T21:07:40.547Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8751 21:07:22.54M 2015-11-01T21:07:40.752Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8734 21:07:22.75M 2015-11-01T21:07:40.952Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8715 21:07:22.95M 2015-11-01T21:07:41.157Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8691 21:07:23.16M 2015-11-01T21:07:41.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8691 21:07:23.36M 2015-11-01T21:07:41.562Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8677 21:07:23.56M 2015-11-01T21:07:41.767Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8674 21:07:23.76M 2015-11-01T21:07:41.967Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8679 21:07:23.96M 2015-11-01T21:07:42.172Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8755 21:07:24.18M 2015-11-01T21:07:42.372Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8765 21:07:24.38M 2015-11-01T21:07:42.577Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8757 21:07:24.58M 2015-11-01T21:07:42.797Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.576 1499.8756 21:07:24.78M 2015-11-01T21:07:42.982Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.576 1499.8756 21:07:25.01M 2015-11-01T21:07:43.187Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.576 1499.8761 21:07:25.19M 2015-11-01T21:07:43.387Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8771 21:07:25.39M 2015-11-01T21:07:43.592Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8770 21:07:25.59M 2015-11-01T21:07:43.827Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8807 21:07:25.79M 2015-11-01T21:07:44.027Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.574 1499.8811 21:07:26.01M 2015-11-01T21:07:44.202Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8796 21:07:26.21M 2015-11-01T21:07:44.402Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8794 21:07:26.41M 2015-11-01T21:07:44.607Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8792 21:07:26.60M 2015-11-01T21:07:44.807Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8790 21:07:26.80M 2015-11-01T21:07:45.017Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.450 34.571 1499.8792 21:07:27.02M 2015-11-01T21:07:45.217Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.449 34.570 1499.8779 21:07:27.22M 2015-11-01T21:07:45.417Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.448 34.569 1499.8776 21:07:27.42M 2015-11-01T21:07:45.622Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.570 1499.8773 21:07:27.62M 2015-11-01T21:07:45.827Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.570 1499.8770 21:07:27.82M 2015-11-01T21:07:46.027Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8750 21:07:28.04M 2015-11-01T21:07:46.267Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8749 21:07:28.24M 2015-11-01T21:07:46.433Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8741 21:07:28.44M 2015-11-01T21:07:46.638Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.573 1499.8739 21:07:28.63M 2015-11-01T21:07:46.838Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8741 21:07:28.83M 2015-11-01T21:07:47.043Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8746 21:07:29.05M 2015-11-01T21:07:47.263Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8754 21:07:29.25M 2015-11-01T21:07:47.448Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8767 21:07:29.47M 2015-11-01T21:07:47.653Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8777 21:07:29.65M 2015-11-01T21:07:47.858Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8776 21:07:29.85M 2015-11-01T21:07:48.058Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.577 1499.8770 21:07:30.07M 2015-11-01T21:07:48.263Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8782 21:07:30.27M 2015-11-01T21:07:48.463Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8781 21:07:30.47M 2015-11-01T21:07:48.668Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8777 21:07:30.67M 2015-11-01T21:07:48.868Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8777 21:07:30.86M 2015-11-01T21:07:49.073Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8788 21:07:31.08M 2015-11-01T21:07:49.278Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.456 34.579 1499.8795 21:07:31.28M 2015-11-01T21:07:49.483Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.453 34.576 1499.8768 21:07:31.48M 2015-11-01T21:07:49.683Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8774 21:07:31.68M 2015-11-01T21:07:49.888Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8719 21:07:31.88M 2015-11-01T21:07:50.088Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8716 21:07:32.10M 2015-11-01T21:07:50.293Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8704 21:07:32.29M 2015-11-01T21:07:50.493Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8696 21:07:32.50M 2015-11-01T21:07:50.698Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8688 21:07:32.69M 2015-11-01T21:07:50.903Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8687 21:07:32.90M 2015-11-01T21:07:51.098Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8760 21:07:33.11M 2015-11-01T21:07:51.347Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8773 21:07:33.31M 2015-11-01T21:07:51.513Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8735 21:07:33.51M 2015-11-01T21:07:51.733Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8729 21:07:33.71M 2015-11-01T21:07:51.913Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8728 21:07:33.93M 2015-11-01T21:07:52.118Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8732 21:07:34.13M 2015-11-01T21:07:52.347Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8744 21:07:34.33M 2015-11-01T21:07:52.528Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.571 1499.8762 21:07:34.53M 2015-11-01T21:07:52.728Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.449 34.571 1499.8763 21:07:34.73M 2015-11-01T21:07:52.933Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8760 21:07:34.93M 2015-11-01T21:07:53.133Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8759 21:07:35.14M 2015-11-01T21:07:53.333Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.448 34.570 1499.8759 21:07:35.34M 2015-11-01T21:07:53.543Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.570 1499.8752 21:07:35.54M 2015-11-01T21:07:53.743Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.570 1499.8750 21:07:35.74M 2015-11-01T21:07:53.948Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8741 21:07:35.94M 2015-11-01T21:07:54.148Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.447 34.570 1499.8735 21:07:36.16M 2015-11-01T21:07:54.353Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8730 21:07:36.36M 2015-11-01T21:07:54.553Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8729 21:07:36.56M 2015-11-01T21:07:54.758Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8726 21:07:36.75M 2015-11-01T21:07:54.963Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8722 21:07:36.95M 2015-11-01T21:07:55.168Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8723 21:07:37.17M 2015-11-01T21:07:55.368Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8724 21:07:37.37M 2015-11-01T21:07:55.568Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.571 1499.8729 21:07:37.57M 2015-11-01T21:07:55.778Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8732 21:07:37.77M 2015-11-01T21:07:55.978Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8778 21:07:37.97M 2015-11-01T21:07:56.193Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8781 21:07:38.19M 2015-11-01T21:07:56.383Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8789 21:07:38.40M 2015-11-01T21:07:56.588Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8806 21:07:38.58M 2015-11-01T21:07:56.788Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8807 21:07:38.79M 2015-11-01T21:07:56.993Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8807 21:07:39.01M 2015-11-01T21:07:57.193Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8794 21:07:39.20M 2015-11-01T21:07:57.398Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.577 1499.8783 21:07:39.40M 2015-11-01T21:07:57.603Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.454 34.577 1499.8774 21:07:39.60M 2015-11-01T21:07:57.803Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.454 34.578 1499.8771 21:07:39.80M 2015-11-01T21:07:58.008Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8770 21:07:40.02M 2015-11-01T21:07:58.208Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8754 21:07:40.22M 2015-11-01T21:07:58.413Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.576 1499.8737 21:07:40.41M 2015-11-01T21:07:58.618Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8716 21:07:40.61M 2015-11-01T21:07:58.818Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8705 21:07:40.81M 2015-11-01T21:07:59.023Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8693 21:07:41.03M 2015-11-01T21:07:59.267Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.452 34.576 1499.8711 21:07:41.23M 2015-11-01T21:07:59.429Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.448 34.573 1499.8668 21:07:41.43M 2015-11-01T21:07:59.629Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8676 21:07:41.63M 2015-11-01T21:07:59.833Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.572 1499.8666 21:07:41.83M