2015-11-01T21:06:00.063Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8661 21:05:42.05M 2015-11-01T21:06:00.248Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8661 21:05:42.27M 2015-11-01T21:06:00.453Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8654 21:05:42.45M 2015-11-01T21:06:00.658Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8654 21:05:42.65M 2015-11-01T21:06:00.858Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8652 21:05:42.85M 2015-11-01T21:06:01.063Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8694 21:05:43.07M 2015-11-01T21:06:01.269Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.570 1499.8689 21:05:43.27M 2015-11-01T21:06:01.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8735 21:05:43.47M 2015-11-01T21:06:01.673Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8729 21:05:43.66M 2015-11-01T21:06:01.873Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.571 1499.8796 21:05:43.86M 2015-11-01T21:06:02.073Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.451 34.571 1499.8806 21:05:44.08M 2015-11-01T21:06:02.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.451 34.571 1499.8810 21:05:44.28M 2015-11-01T21:06:02.483Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8801 21:05:44.48M 2015-11-01T21:06:02.688Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.572 1499.8820 21:05:44.68M 2015-11-01T21:06:02.888Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8810 21:05:44.88M 2015-11-01T21:06:03.088Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8802 21:05:45.10M 2015-11-01T21:06:03.298Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8788 21:05:45.30M 2015-11-01T21:06:03.498Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8779 21:05:45.50M 2015-11-01T21:06:03.703Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8774 21:05:45.70M 2015-11-01T21:06:03.903Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8761 21:05:45.89M 2015-11-01T21:06:04.109Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8656 21:05:46.11M 2015-11-01T21:06:04.309Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8638 21:05:46.31M 2015-11-01T21:06:04.528Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8632 21:05:46.51M 2015-11-01T21:06:04.713Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8632 21:05:46.73M 2015-11-01T21:06:04.918Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8623 21:05:46.91M 2015-11-01T21:06:05.123Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8624 21:05:47.13M 2015-11-01T21:06:05.328Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8621 21:05:47.33M 2015-11-01T21:06:05.528Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8615 21:05:47.53M 2015-11-01T21:06:05.733Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8630 21:05:47.72M 2015-11-01T21:06:05.934Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8650 21:05:47.92M 2015-11-01T21:06:06.133Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8673 21:05:48.14M 2015-11-01T21:06:06.338Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8683 21:05:48.34M 2015-11-01T21:06:06.543Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8695 21:05:48.54M 2015-11-01T21:06:06.751Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8712 21:05:48.74M 2015-11-01T21:06:06.950Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8726 21:05:48.94M 2015-11-01T21:06:07.150Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8727 21:05:49.16M 2015-11-01T21:06:07.353Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8715 21:05:49.35M 2015-11-01T21:06:07.558Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8727 21:05:49.55M 2015-11-01T21:06:07.763Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8722 21:05:49.75M 2015-11-01T21:06:07.963Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8723 21:05:49.95M 2015-11-01T21:06:08.168Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8719 21:05:50.17M 2015-11-01T21:06:08.373Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8715 21:05:50.37M 2015-11-01T21:06:08.573Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8715 21:05:50.57M 2015-11-01T21:06:08.778Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8708 21:05:50.77M 2015-11-01T21:06:08.998Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.572 1499.8713 21:05:50.97M 2015-11-01T21:06:09.178Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8688 21:05:51.20M 2015-11-01T21:06:09.388Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8668 21:05:51.38M 2015-11-01T21:06:09.588Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8627 21:05:51.58M 2015-11-01T21:06:09.793Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8636 21:05:51.78M 2015-11-01T21:06:09.993Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8647 21:05:52.00M 2015-11-01T21:06:10.198Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8650 21:05:52.20M 2015-11-01T21:06:10.398Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8658 21:05:52.40M 2015-11-01T21:06:10.603Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8665 21:05:52.60M 2015-11-01T21:06:10.803Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8676 21:05:52.80M 2015-11-01T21:06:11.008Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8684 21:05:53.01M 2015-11-01T21:06:11.213Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8693 21:05:53.22M 2015-11-01T21:06:11.418Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8694 21:05:53.41M 2015-11-01T21:06:11.618Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8783 21:05:53.62M 2015-11-01T21:06:11.823Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8804 21:05:53.81M 2015-11-01T21:06:12.029Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8813 21:05:54.03M 2015-11-01T21:06:12.229Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8812 21:05:54.23M 2015-11-01T21:06:12.433Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.454 34.577 1499.8817 21:05:54.43M 2015-11-01T21:06:12.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8772 21:05:54.63M 2015-11-01T21:06:12.838Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8757 21:05:54.83M 2015-11-01T21:06:13.039Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8759 21:05:55.05M 2015-11-01T21:06:13.244Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8754 21:05:55.25M 2015-11-01T21:06:13.464Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 21:05:55.44M 2015-11-01T21:06:13.654Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8711 21:05:55.66M 2015-11-01T21:06:13.853Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8696 21:05:55.84M 2015-11-01T21:06:14.059Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8687 21:05:56.06M 2015-11-01T21:06:14.259Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8684 21:05:56.26M 2015-11-01T21:06:14.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8671 21:05:56.46M 2015-11-01T21:06:14.664Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8667 21:05:56.66M 2015-11-01T21:06:14.869Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.566 1499.8667 21:05:56.86M 2015-11-01T21:06:15.074Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8649 21:05:57.08M 2015-11-01T21:06:15.274Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.565 1499.8644 21:05:57.28M 2015-11-01T21:06:15.479Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:05:57.47M 2015-11-01T21:06:15.679Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:05:57.67M 2015-11-01T21:06:15.883Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8718 21:05:57.87M 2015-11-01T21:06:16.084Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8730 21:05:58.09M 2015-11-01T21:06:16.289Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8746 21:05:58.29M 2015-11-01T21:06:16.494Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8756 21:05:58.49M 2015-11-01T21:06:16.694Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.569 1499.8738 21:05:58.69M 2015-11-01T21:06:16.899Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8726 21:05:58.89M 2015-11-01T21:06:17.104Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.566 1499.8718 21:05:59.11M 2015-11-01T21:06:17.304Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8699 21:05:59.31M 2015-11-01T21:06:17.509Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8707 21:05:59.51M 2015-11-01T21:06:17.714Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8710 21:05:59.70M 2015-11-01T21:06:17.934Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8805 21:05:59.90M 2015-11-01T21:06:18.114Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8818 21:06:00.14M 2015-11-01T21:06:18.319Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8824 21:06:00.32M 2015-11-01T21:06:18.524Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8772 21:06:00.52M 2015-11-01T21:06:18.724Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.568 1499.8759 21:06:00.72M 2015-11-01T21:06:18.929Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8746 21:06:00.92M 2015-11-01T21:06:19.129Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.569 1499.8755 21:06:01.14M 2015-11-01T21:06:19.334Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8768 21:06:01.33M 2015-11-01T21:06:19.539Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8779 21:06:01.54M 2015-11-01T21:06:19.739Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8802 21:06:01.74M 2015-11-01T21:06:19.939Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8809 21:06:01.93M 2015-11-01T21:06:20.150Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8806 21:06:02.15M 2015-11-01T21:06:20.350Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8804 21:06:02.35M 2015-11-01T21:06:20.554Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8694 21:06:02.55M 2015-11-01T21:06:20.754Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8665 21:06:02.75M 2015-11-01T21:06:20.959Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8671 21:06:02.95M 2015-11-01T21:06:21.164Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8547 21:06:03.17M 2015-11-01T21:06:21.369Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8533 21:06:03.37M 2015-11-01T21:06:21.564Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8583 21:06:03.57M 2015-11-01T21:06:21.769Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8718 21:06:03.76M 2015-11-01T21:06:21.974Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8696 21:06:03.96M 2015-11-01T21:06:22.179Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8678 21:06:04.18M 2015-11-01T21:06:22.394Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8671 21:06:04.38M 2015-11-01T21:06:22.584Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8655 21:06:04.60M 2015-11-01T21:06:22.789Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8647 21:06:04.78M 2015-11-01T21:06:22.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8635 21:06:05.00M 2015-11-01T21:06:23.194Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8707 21:06:05.20M 2015-11-01T21:06:23.394Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8708 21:06:05.40M 2015-11-01T21:06:23.599Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.567 1499.8722 21:06:05.59M 2015-11-01T21:06:23.804Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.445 34.566 1499.8740 21:06:05.79M 2015-11-01T21:06:24.004Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8738 21:06:06.01M 2015-11-01T21:06:24.204Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.444 34.565 1499.8729 21:06:06.21M 2015-11-01T21:06:24.409Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.444 34.565 1499.8727 21:06:06.41M 2015-11-01T21:06:24.627Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.444 34.565 1499.8719 21:06:06.61M 2015-11-01T21:06:24.814Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8716 21:06:06.81M 2015-11-01T21:06:25.019Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8706 21:06:07.03M 2015-11-01T21:06:25.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8717 21:06:07.23M 2015-11-01T21:06:25.424Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8722 21:06:07.42M 2015-11-01T21:06:25.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8727 21:06:07.62M 2015-11-01T21:06:25.829Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8721 21:06:07.82M 2015-11-01T21:06:26.034Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.563 1499.8694 21:06:08.04M 2015-11-01T21:06:26.234Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8711 21:06:08.24M 2015-11-01T21:06:26.439Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.442 34.563 1499.8716 21:06:08.44M 2015-11-01T21:06:26.644Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.442 34.563 1499.8719 21:06:08.64M 2015-11-01T21:06:26.864Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.443 34.563 1499.8718 21:06:08.84M 2015-11-01T21:06:27.049Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8706 21:06:09.07M 2015-11-01T21:06:27.254Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8699 21:06:09.26M 2015-11-01T21:06:27.454Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.441 34.563 1499.8688 21:06:09.45M 2015-11-01T21:06:27.659Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.563 1499.8691 21:06:09.65M 2015-11-01T21:06:27.864Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8698 21:06:09.85M 2015-11-01T21:06:28.064Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8705 21:06:10.07M 2015-11-01T21:06:28.269Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8705 21:06:10.27M 2015-11-01T21:06:28.469Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8711 21:06:10.47M 2015-11-01T21:06:28.674Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8713 21:06:10.67M 2015-11-01T21:06:28.874Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8727 21:06:10.87M 2015-11-01T21:06:29.084Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8728 21:06:11.08M 2015-11-01T21:06:29.284Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8674 21:06:11.29M 2015-11-01T21:06:29.489Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8702 21:06:11.49M 2015-11-01T21:06:29.689Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.561 1499.8636 21:06:11.68M 2015-11-01T21:06:29.894Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8693 21:06:11.88M 2015-11-01T21:06:30.094Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8673 21:06:12.10M 2015-11-01T21:06:30.299Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.440 34.563 1499.8660 21:06:12.30M 2015-11-01T21:06:30.504Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8682 21:06:12.50M 2015-11-01T21:06:30.707Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8699 21:06:12.70M 2015-11-01T21:06:30.904Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8680 21:06:12.90M 2015-11-01T21:06:31.109Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.440 34.562 1499.8672 21:06:13.11M 2015-11-01T21:06:31.329Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8663 21:06:13.32M 2015-11-01T21:06:31.519Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.440 34.562 1499.8655 21:06:13.53M 2015-11-01T21:06:31.719Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8655 21:06:13.71M 2015-11-01T21:06:31.947Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8652 21:06:13.91M 2015-11-01T21:06:32.124Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8657 21:06:14.13M 2015-11-01T21:06:32.329Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8665 21:06:14.33M 2015-11-01T21:06:32.534Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8679 21:06:14.53M 2015-11-01T21:06:32.734Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8690 21:06:14.73M 2015-11-01T21:06:32.939Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.564 1499.8687 21:06:14.93M 2015-11-01T21:06:33.139Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8684 21:06:15.15M 2015-11-01T21:06:33.345Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8654 21:06:15.34M 2015-11-01T21:06:33.550Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.563 1499.8651 21:06:15.54M 2015-11-01T21:06:33.754Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.567 1499.8689 21:06:15.74M 2015-11-01T21:06:33.954Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.445 34.567 1499.8687 21:06:15.94M 2015-11-01T21:06:34.160Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.566 1499.8673 21:06:16.16M 2015-11-01T21:06:34.360Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8687 21:06:16.36M 2015-11-01T21:06:34.560Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8690 21:06:16.56M 2015-11-01T21:06:34.764Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8695 21:06:16.76M 2015-11-01T21:06:34.969Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8710 21:06:16.96M 2015-11-01T21:06:35.174Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8724 21:06:17.18M 2015-11-01T21:06:35.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8796 21:06:17.38M 2015-11-01T21:06:35.579Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8804 21:06:17.57M 2015-11-01T21:06:35.794Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.453 34.574 1499.8810 21:06:17.77M 2015-11-01T21:06:35.979Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8807 21:06:18.01M 2015-11-01T21:06:36.184Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.453 34.574 1499.8815 21:06:18.19M 2015-11-01T21:06:36.390Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.574 1499.8807 21:06:18.39M 2015-11-01T21:06:36.595Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.452 34.574 1499.8811 21:06:18.59M 2015-11-01T21:06:36.795Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.453 34.575 1499.8812 21:06:18.79M 2015-11-01T21:06:36.999Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.453 34.574 1499.8810 21:06:19.01M 2015-11-01T21:06:37.199Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.452 34.574 1499.8807 21:06:19.21M 2015-11-01T21:06:37.405Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.452 34.573 1499.8798 21:06:19.40M 2015-11-01T21:06:37.610Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.451 34.573 1499.8792 21:06:19.60M 2015-11-01T21:06:37.810Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8768 21:06:19.80M 2015-11-01T21:06:38.015Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.572 1499.8754 21:06:20.02M 2015-11-01T21:06:38.215Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.572 1499.8745 21:06:20.22M 2015-11-01T21:06:38.420Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8735 21:06:20.42M 2015-11-01T21:06:38.625Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.571 1499.8750 21:06:20.62M 2015-11-01T21:06:38.867Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8700 21:06:20.82M 2015-11-01T21:06:39.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8715 21:06:21.04M 2015-11-01T21:06:39.230Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8726 21:06:21.24M 2015-11-01T21:06:39.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8735 21:06:21.44M 2015-11-01T21:06:39.635Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8702 21:06:21.64M 2015-11-01T21:06:39.840Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8689 21:06:21.83M 2015-11-01T21:06:40.040Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.446 34.569 1499.8676 21:06:22.05M 2015-11-01T21:06:40.265Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.445 34.569 1499.8669 21:06:22.25M 2015-11-01T21:06:40.450Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.445 34.568 1499.8666 21:06:22.47M 2015-11-01T21:06:40.655Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8671 21:06:22.65M 2015-11-01T21:06:40.855Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.567 1499.8662 21:06:22.85M 2015-11-01T21:06:41.067Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.442 34.566 1499.8647 21:06:23.06M 2015-11-01T21:06:41.260Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8657 21:06:23.26M 2015-11-01T21:06:41.465Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8656 21:06:23.46M 2015-11-01T21:06:41.670Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8660 21:06:23.66M 2015-11-01T21:06:41.870Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8656 21:06:23.86M 2015-11-01T21:06:42.070Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8658 21:06:24.08M 2015-11-01T21:06:42.275Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8663 21:06:24.28M 2015-11-01T21:06:42.480Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8665 21:06:24.48M 2015-11-01T21:06:42.680Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8680 21:06:24.68M 2015-11-01T21:06:42.885Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8696 21:06:24.87M 2015-11-01T21:06:43.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8711 21:06:25.10M 2015-11-01T21:06:43.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8662 21:06:25.30M 2015-11-01T21:06:43.495Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.562 1499.8649 21:06:25.49M 2015-11-01T21:06:43.695Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.561 1499.8641 21:06:25.69M 2015-11-01T21:06:43.900Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8633 21:06:25.89M 2015-11-01T21:06:44.105Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.560 1499.8628 21:06:26.11M 2015-11-01T21:06:44.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8610 21:06:26.31M 2015-11-01T21:06:44.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8591 21:06:26.51M 2015-11-01T21:06:44.730Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.561 1499.8610 21:06:26.71M 2015-11-01T21:06:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8613 21:06:26.93M 2015-11-01T21:06:45.147Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.562 1499.8619 21:06:27.13M 2015-11-01T21:06:45.325Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8638 21:06:27.32M 2015-11-01T21:06:45.525Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8656 21:06:27.52M 2015-11-01T21:06:45.730Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8666 21:06:27.72M 2015-11-01T21:06:45.930Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8672 21:06:27.92M 2015-11-01T21:06:46.135Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8680 21:06:28.14M 2015-11-01T21:06:46.335Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8674 21:06:28.34M 2015-11-01T21:06:46.540Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8665 21:06:28.54M 2015-11-01T21:06:46.745Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8650 21:06:28.74M 2015-11-01T21:06:46.946Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.444 34.569 1499.8625 21:06:28.94M 2015-11-01T21:06:47.150Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.444 34.569 1499.8623 21:06:29.16M 2015-11-01T21:06:47.350Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8630 21:06:29.36M 2015-11-01T21:06:47.555Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8635 21:06:29.55M 2015-11-01T21:06:47.755Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8649 21:06:29.75M 2015-11-01T21:06:47.960Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8645 21:06:29.95M 2015-11-01T21:06:48.165Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8640 21:06:30.17M 2015-11-01T21:06:48.365Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8636 21:06:30.37M 2015-11-01T21:06:48.570Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8629 21:06:30.57M 2015-11-01T21:06:48.775Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8622 21:06:30.77M 2015-11-01T21:06:48.980Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8616 21:06:30.97M 2015-11-01T21:06:49.195Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8654 21:06:31.19M 2015-11-01T21:06:49.380Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8650 21:06:31.40M 2015-11-01T21:06:49.585Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8657 21:06:31.58M 2015-11-01T21:06:49.800Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8654 21:06:31.78M 2015-11-01T21:06:49.995Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.565 1499.8641 21:06:32.00M 2015-11-01T21:06:50.195Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8694 21:06:32.20M 2015-11-01T21:06:50.400Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8699 21:06:32.40M 2015-11-01T21:06:50.600Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8712 21:06:32.60M 2015-11-01T21:06:50.805Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8727 21:06:32.80M 2015-11-01T21:06:51.010Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8740 21:06:33.02M 2015-11-01T21:06:51.210Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8743 21:06:33.22M 2015-11-01T21:06:51.410Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8741 21:06:33.41M 2015-11-01T21:06:51.615Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8750 21:06:33.61M 2015-11-01T21:06:51.815Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8755 21:06:33.81M 2015-11-01T21:06:52.020Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8755 21:06:34.03M 2015-11-01T21:06:52.225Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8752 21:06:34.23M 2015-11-01T21:06:52.430Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.572 1499.8752 21:06:34.43M 2015-11-01T21:06:52.630Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.450 34.569 1499.8827 21:06:34.63M 2015-11-01T21:06:52.830Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.450 34.569 1499.8824 21:06:34.83M 2015-11-01T21:06:53.040Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.450 34.569 1499.8824 21:06:35.04M 2015-11-01T21:06:53.235Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.449 34.569 1499.8822 21:06:35.25M 2015-11-01T21:06:53.440Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.448 34.568 1499.8802 21:06:35.44M 2015-11-01T21:06:53.665Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.447 34.567 1499.8784 21:06:35.64M 2015-11-01T21:06:53.845Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8763 21:06:35.86M 2015-11-01T21:06:54.055Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.444 34.565 1499.8748 21:06:36.06M 2015-11-01T21:06:54.255Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.444 34.565 1499.8729 21:06:36.26M 2015-11-01T21:06:54.460Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8713 21:06:36.46M 2015-11-01T21:06:54.665Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.443 34.564 1499.8698 21:06:36.66M 2015-11-01T21:06:54.865Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.565 1499.8711 21:06:36.86M 2015-11-01T21:06:55.070Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.566 1499.8718 21:06:37.08M 2015-11-01T21:06:55.270Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8666 21:06:37.28M 2015-11-01T21:06:55.470Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8643 21:06:37.47M 2015-11-01T21:06:55.680Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8617 21:06:37.67M 2015-11-01T21:06:55.880Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8634 21:06:37.87M 2015-11-01T21:06:56.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8641 21:06:38.09M 2015-11-01T21:06:56.285Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.563 1499.8655 21:06:38.29M 2015-11-01T21:06:56.490Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8746 21:06:38.49M 2015-11-01T21:06:56.690Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8744 21:06:38.69M 2015-11-01T21:06:56.895Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8744 21:06:38.89M 2015-11-01T21:06:57.095Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8759 21:06:39.11M 2015-11-01T21:06:57.300Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8761 21:06:39.30M 2015-11-01T21:06:57.505Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8770 21:06:39.50M 2015-11-01T21:06:57.710Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8848 21:06:39.70M 2015-11-01T21:06:57.911Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8856 21:06:39.90M 2015-11-01T21:06:58.131Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.459 34.582 1499.8845 21:06:40.12M 2015-11-01T21:06:58.311Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.459 34.582 1499.8835 21:06:40.33M 2015-11-01T21:06:58.520Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.458 34.581 1499.8824 21:06:40.51M 2015-11-01T21:06:58.725Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.458 34.580 1499.8822 21:06:40.72M 2015-11-01T21:06:58.925Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.457 34.580 1499.8822 21:06:40.92M 2015-11-01T21:06:59.131Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.456 34.579 1499.8809 21:06:41.14M 2015-11-01T21:06:59.331Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.579 1499.8796 21:06:41.33M 2015-11-01T21:06:59.536Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.578 1499.8796 21:06:41.53M 2015-11-01T21:06:59.736Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8798 21:06:41.73M 2015-11-01T21:06:59.941Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.579 1499.8796 21:06:41.93M