2015-11-01T21:04:00.048Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8661 21:03:42.05M 2015-11-01T21:04:00.248Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8650 21:03:42.25M 2015-11-01T21:04:00.453Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.562 1499.8646 21:03:42.45M 2015-11-01T21:04:00.653Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8629 21:03:42.65M 2015-11-01T21:04:00.858Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8616 21:03:42.84M 2015-11-01T21:04:01.058Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8622 21:03:43.06M 2015-11-01T21:04:01.263Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8621 21:03:43.26M 2015-11-01T21:04:01.469Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8645 21:03:43.46M 2015-11-01T21:04:01.673Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8660 21:03:43.66M 2015-11-01T21:04:01.873Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8683 21:03:43.86M 2015-11-01T21:04:02.073Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.564 1499.8694 21:03:44.08M 2015-11-01T21:04:02.278Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8698 21:03:44.27M 2015-11-01T21:04:02.483Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.566 1499.8706 21:03:44.48M 2015-11-01T21:04:02.683Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.566 1499.8693 21:03:44.67M 2015-11-01T21:04:02.888Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.566 1499.8676 21:03:44.87M 2015-11-01T21:04:03.093Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8673 21:03:45.09M 2015-11-01T21:04:03.293Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.567 1499.8667 21:03:45.29M 2015-11-01T21:04:03.498Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.567 1499.8661 21:03:45.49M 2015-11-01T21:04:03.703Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8668 21:03:45.69M 2015-11-01T21:04:03.923Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.444 34.567 1499.8663 21:03:45.89M 2015-11-01T21:04:04.109Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.444 34.567 1499.8667 21:03:46.12M 2015-11-01T21:04:04.309Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8674 21:03:46.31M 2015-11-01T21:04:04.513Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8668 21:03:46.50M 2015-11-01T21:04:04.718Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8647 21:03:46.71M 2015-11-01T21:04:04.918Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.437 34.561 1499.8568 21:03:46.90M 2015-11-01T21:04:05.123Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8552 21:03:47.12M 2015-11-01T21:04:05.323Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8533 21:03:47.32M 2015-11-01T21:04:05.528Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.435 34.560 1499.8533 21:03:47.52M 2015-11-01T21:04:05.733Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.560 1499.8542 21:03:47.72M 2015-11-01T21:04:05.933Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8560 21:03:47.92M 2015-11-01T21:04:06.138Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8567 21:03:48.14M 2015-11-01T21:04:06.338Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8575 21:03:48.34M 2015-11-01T21:04:06.543Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8584 21:03:48.53M 2015-11-01T21:04:06.743Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.563 1499.8597 21:03:48.73M 2015-11-01T21:04:06.950Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8602 21:03:48.93M 2015-11-01T21:04:07.153Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8601 21:03:49.15M 2015-11-01T21:04:07.358Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8602 21:03:49.35M 2015-11-01T21:04:07.558Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8615 21:03:49.55M 2015-11-01T21:04:07.758Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8630 21:03:49.75M 2015-11-01T21:04:07.963Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8644 21:03:49.95M 2015-11-01T21:04:08.168Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8657 21:03:50.17M 2015-11-01T21:04:08.388Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8643 21:03:50.37M 2015-11-01T21:04:08.573Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8656 21:03:50.58M 2015-11-01T21:04:08.773Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8654 21:03:50.76M 2015-11-01T21:04:08.978Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8646 21:03:50.96M 2015-11-01T21:04:09.178Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.439 34.562 1499.8644 21:03:51.18M 2015-11-01T21:04:09.383Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.439 34.562 1499.8643 21:03:51.38M 2015-11-01T21:04:09.588Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.561 1499.8639 21:03:51.58M 2015-11-01T21:04:09.793Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8582 21:03:51.78M 2015-11-01T21:04:09.993Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8575 21:03:52.00M 2015-11-01T21:04:10.198Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.433 34.556 1499.8577 21:03:52.20M 2015-11-01T21:04:10.398Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8624 21:03:52.39M 2015-11-01T21:04:10.603Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.561 1499.8629 21:03:52.59M 2015-11-01T21:04:10.808Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8719 21:03:52.79M 2015-11-01T21:04:11.008Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8723 21:03:53.01M 2015-11-01T21:04:11.213Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8680 21:03:53.21M 2015-11-01T21:04:11.413Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8665 21:03:53.41M 2015-11-01T21:04:11.618Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8660 21:03:53.61M 2015-11-01T21:04:11.823Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8655 21:03:53.81M 2015-11-01T21:04:12.023Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.567 1499.8644 21:03:54.03M 2015-11-01T21:04:12.229Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8621 21:03:54.22M 2015-11-01T21:04:12.433Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8616 21:03:54.42M 2015-11-01T21:04:12.638Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.565 1499.8602 21:03:54.62M 2015-11-01T21:04:12.853Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8615 21:03:54.82M 2015-11-01T21:04:13.038Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.442 34.566 1499.8617 21:03:55.06M 2015-11-01T21:04:13.243Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8629 21:03:55.24M 2015-11-01T21:04:13.448Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.440 34.564 1499.8606 21:03:55.44M 2015-11-01T21:04:13.653Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8619 21:03:55.64M 2015-11-01T21:04:13.853Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8616 21:03:55.84M 2015-11-01T21:04:14.053Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8617 21:03:56.06M 2015-11-01T21:04:14.258Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8627 21:03:56.25M 2015-11-01T21:04:14.467Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8635 21:03:56.45M 2015-11-01T21:04:14.663Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8646 21:03:56.65M 2015-11-01T21:04:14.869Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8661 21:03:56.85M 2015-11-01T21:04:15.069Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8674 21:03:57.07M 2015-11-01T21:04:15.273Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8687 21:03:57.27M 2015-11-01T21:04:15.478Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8696 21:03:57.47M 2015-11-01T21:04:15.678Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8702 21:03:57.67M 2015-11-01T21:04:15.883Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8715 21:03:57.87M 2015-11-01T21:04:16.083Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8719 21:03:58.09M 2015-11-01T21:04:16.289Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8723 21:03:58.29M 2015-11-01T21:04:16.494Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8726 21:03:58.48M 2015-11-01T21:04:16.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8611 21:03:58.69M 2015-11-01T21:04:16.894Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8616 21:03:58.88M 2015-11-01T21:04:17.098Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8625 21:03:59.10M 2015-11-01T21:04:17.324Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8638 21:03:59.30M 2015-11-01T21:04:17.504Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8662 21:03:59.52M 2015-11-01T21:04:17.709Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8660 21:03:59.70M 2015-11-01T21:04:17.914Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8666 21:03:59.90M 2015-11-01T21:04:18.119Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8673 21:04:00.12M 2015-11-01T21:04:18.319Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8671 21:04:00.32M 2015-11-01T21:04:18.524Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8584 21:04:00.51M 2015-11-01T21:04:18.724Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8590 21:04:00.71M 2015-11-01T21:04:18.929Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8586 21:04:00.91M 2015-11-01T21:04:19.134Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:04:01.13M 2015-11-01T21:04:19.334Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.562 1499.8630 21:04:01.33M 2015-11-01T21:04:19.534Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.562 1499.8632 21:04:01.53M 2015-11-01T21:04:19.739Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8627 21:04:01.73M 2015-11-01T21:04:19.944Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.437 34.560 1499.8621 21:04:01.93M 2015-11-01T21:04:20.150Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.436 34.559 1499.8619 21:04:02.15M 2015-11-01T21:04:20.350Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.436 34.558 1499.8617 21:04:02.35M 2015-11-01T21:04:20.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.436 34.558 1499.8616 21:04:02.54M 2015-11-01T21:04:20.754Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.435 34.556 1499.8615 21:04:02.74M 2015-11-01T21:04:20.959Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.435 34.557 1499.8618 21:04:02.94M 2015-11-01T21:04:21.159Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.436 34.558 1499.8628 21:04:03.16M 2015-11-01T21:04:21.364Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.436 34.558 1499.8632 21:04:03.36M 2015-11-01T21:04:21.569Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8634 21:04:03.56M 2015-11-01T21:04:21.784Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.437 34.559 1499.8622 21:04:03.76M 2015-11-01T21:04:21.974Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.437 34.559 1499.8612 21:04:03.97M 2015-11-01T21:04:22.174Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.560 1499.8629 21:04:04.18M 2015-11-01T21:04:22.374Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.439 34.561 1499.8644 21:04:04.37M 2015-11-01T21:04:22.584Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.561 1499.8644 21:04:04.57M 2015-11-01T21:04:22.787Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.440 34.562 1499.8660 21:04:04.77M 2015-11-01T21:04:22.989Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8649 21:04:04.97M 2015-11-01T21:04:23.189Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8694 21:04:05.19M 2015-11-01T21:04:23.394Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8669 21:04:05.39M 2015-11-01T21:04:23.594Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8680 21:04:05.59M 2015-11-01T21:04:23.799Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8691 21:04:05.79M 2015-11-01T21:04:24.004Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8682 21:04:06.01M 2015-11-01T21:04:24.227Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.564 1499.8678 21:04:06.21M 2015-11-01T21:04:24.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.441 34.564 1499.8673 21:04:06.40M 2015-11-01T21:04:24.614Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8684 21:04:06.60M 2015-11-01T21:04:24.814Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.564 1499.8685 21:04:06.80M 2015-11-01T21:04:25.019Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.564 1499.8694 21:04:07.02M 2015-11-01T21:04:25.224Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8678 21:04:07.22M 2015-11-01T21:04:25.424Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8713 21:04:07.42M 2015-11-01T21:04:25.629Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8660 21:04:07.62M 2015-11-01T21:04:25.829Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.439 34.562 1499.8639 21:04:07.82M 2015-11-01T21:04:26.034Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.438 34.561 1499.8630 21:04:08.04M 2015-11-01T21:04:26.254Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.437 34.560 1499.8613 21:04:08.23M 2015-11-01T21:04:26.439Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.437 34.560 1499.8606 21:04:08.45M 2015-11-01T21:04:26.644Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.436 34.559 1499.8597 21:04:08.63M 2015-11-01T21:04:26.844Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.435 34.558 1499.8582 21:04:08.83M 2015-11-01T21:04:27.049Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.434 34.557 1499.8560 21:04:09.05M 2015-11-01T21:04:27.254Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.434 34.557 1499.8555 21:04:09.25M 2015-11-01T21:04:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8600 21:04:09.45M 2015-11-01T21:04:27.659Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8605 21:04:09.65M 2015-11-01T21:04:27.864Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8605 21:04:09.85M 2015-11-01T21:04:28.064Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8682 21:04:10.07M 2015-11-01T21:04:28.264Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8701 21:04:10.26M 2015-11-01T21:04:28.469Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8707 21:04:10.46M 2015-11-01T21:04:28.674Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.571 1499.8718 21:04:10.66M 2015-11-01T21:04:28.907Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.571 1499.8718 21:04:10.86M 2015-11-01T21:04:29.079Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.566 1499.8661 21:04:11.08M 2015-11-01T21:04:29.284Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8661 21:04:11.28M 2015-11-01T21:04:29.484Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8667 21:04:11.48M 2015-11-01T21:04:29.689Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8680 21:04:11.68M 2015-11-01T21:04:29.894Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8693 21:04:11.88M 2015-11-01T21:04:30.094Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.566 1499.8698 21:04:12.10M 2015-11-01T21:04:30.294Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8705 21:04:12.30M 2015-11-01T21:04:30.499Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8723 21:04:12.49M 2015-11-01T21:04:30.719Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8693 21:04:12.69M 2015-11-01T21:04:30.904Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8685 21:04:12.91M 2015-11-01T21:04:31.109Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.565 1499.8682 21:04:13.11M 2015-11-01T21:04:31.314Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8687 21:04:13.31M 2015-11-01T21:04:31.514Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.564 1499.8690 21:04:13.51M 2015-11-01T21:04:31.719Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.568 1499.8746 21:04:13.71M 2015-11-01T21:04:31.919Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8750 21:04:13.91M 2015-11-01T21:04:32.124Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8760 21:04:14.13M 2015-11-01T21:04:32.324Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.569 1499.8762 21:04:14.33M 2015-11-01T21:04:32.529Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8763 21:04:14.52M 2015-11-01T21:04:32.734Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8760 21:04:14.72M 2015-11-01T21:04:32.947Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8756 21:04:14.92M 2015-11-01T21:04:33.139Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8760 21:04:15.14M 2015-11-01T21:04:33.344Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8752 21:04:15.34M 2015-11-01T21:04:33.550Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8746 21:04:15.54M 2015-11-01T21:04:33.750Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8739 21:04:15.74M 2015-11-01T21:04:33.950Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.568 1499.8732 21:04:15.94M 2015-11-01T21:04:34.154Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.568 1499.8722 21:04:16.15M 2015-11-01T21:04:34.359Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8708 21:04:16.35M 2015-11-01T21:04:34.564Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8708 21:04:16.55M 2015-11-01T21:04:34.764Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8701 21:04:16.75M 2015-11-01T21:04:34.969Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8700 21:04:16.95M 2015-11-01T21:04:35.189Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8702 21:04:17.17M 2015-11-01T21:04:35.374Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.566 1499.8710 21:04:17.39M 2015-11-01T21:04:35.579Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.566 1499.8705 21:04:17.57M 2015-11-01T21:04:35.779Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.444 34.566 1499.8711 21:04:17.77M 2015-11-01T21:04:35.984Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.444 34.566 1499.8716 21:04:17.97M 2015-11-01T21:04:36.184Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8708 21:04:18.19M 2015-11-01T21:04:36.384Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8699 21:04:18.38M 2015-11-01T21:04:36.589Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 21:04:18.58M 2015-11-01T21:04:36.794Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 21:04:18.78M 2015-11-01T21:04:36.999Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8640 21:04:19.00M 2015-11-01T21:04:37.199Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.564 1499.8636 21:04:19.20M 2015-11-01T21:04:37.404Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8638 21:04:19.40M 2015-11-01T21:04:37.605Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.563 1499.8624 21:04:19.60M 2015-11-01T21:04:37.827Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8608 21:04:19.79M 2015-11-01T21:04:38.014Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8594 21:04:20.02M 2015-11-01T21:04:38.214Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8594 21:04:20.22M 2015-11-01T21:04:38.420Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.562 1499.8585 21:04:20.41M 2015-11-01T21:04:38.625Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.563 1499.8578 21:04:20.61M 2015-11-01T21:04:38.824Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8579 21:04:20.81M 2015-11-01T21:04:39.030Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8584 21:04:21.03M 2015-11-01T21:04:39.230Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8601 21:04:21.23M 2015-11-01T21:04:39.467Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8617 21:04:21.43M 2015-11-01T21:04:39.655Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8630 21:04:21.63M 2015-11-01T21:04:39.839Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8638 21:04:21.84M 2015-11-01T21:04:40.040Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8650 21:04:22.05M 2015-11-01T21:04:40.245Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8655 21:04:22.24M 2015-11-01T21:04:40.449Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8661 21:04:22.44M 2015-11-01T21:04:40.655Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8666 21:04:22.64M 2015-11-01T21:04:40.855Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.566 1499.8672 21:04:22.84M 2015-11-01T21:04:41.055Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8690 21:04:23.06M 2015-11-01T21:04:41.260Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8690 21:04:23.26M 2015-11-01T21:04:41.465Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8689 21:04:23.46M 2015-11-01T21:04:41.670Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8684 21:04:23.66M 2015-11-01T21:04:41.870Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8715 21:04:23.86M 2015-11-01T21:04:42.075Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8724 21:04:24.07M 2015-11-01T21:04:42.275Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8734 21:04:24.27M 2015-11-01T21:04:42.480Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8750 21:04:24.47M 2015-11-01T21:04:42.680Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8766 21:04:24.67M 2015-11-01T21:04:42.885Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8776 21:04:24.87M 2015-11-01T21:04:43.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8787 21:04:25.09M 2015-11-01T21:04:43.285Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8804 21:04:25.29M 2015-11-01T21:04:43.495Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8804 21:04:25.48M 2015-11-01T21:04:43.700Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8796 21:04:25.69M 2015-11-01T21:04:43.900Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8793 21:04:25.89M 2015-11-01T21:04:44.120Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8793 21:04:26.10M 2015-11-01T21:04:44.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8796 21:04:26.32M 2015-11-01T21:04:44.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8757 21:04:26.50M 2015-11-01T21:04:44.715Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8755 21:04:26.70M 2015-11-01T21:04:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8757 21:04:26.90M 2015-11-01T21:04:45.120Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8757 21:04:27.12M 2015-11-01T21:04:45.320Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8762 21:04:27.32M 2015-11-01T21:04:45.525Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.574 1499.8763 21:04:27.52M 2015-11-01T21:04:45.725Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8757 21:04:27.72M 2015-11-01T21:04:45.930Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8757 21:04:27.92M 2015-11-01T21:04:46.135Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8765 21:04:28.13M 2015-11-01T21:04:46.335Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8777 21:04:28.33M 2015-11-01T21:04:46.540Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8790 21:04:28.53M 2015-11-01T21:04:46.740Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8795 21:04:28.73M 2015-11-01T21:04:46.945Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8801 21:04:28.93M 2015-11-01T21:04:47.150Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.451 34.574 1499.8755 21:04:29.15M 2015-11-01T21:04:47.355Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.575 1499.8749 21:04:29.35M 2015-11-01T21:04:47.555Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8745 21:04:29.55M 2015-11-01T21:04:47.755Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8738 21:04:29.75M 2015-11-01T21:04:47.960Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8719 21:04:29.94M 2015-11-01T21:04:48.165Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8710 21:04:30.17M 2015-11-01T21:04:48.365Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.574 1499.8696 21:04:30.36M 2015-11-01T21:04:48.585Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8683 21:04:30.56M 2015-11-01T21:04:48.775Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.574 1499.8699 21:04:30.78M 2015-11-01T21:04:48.975Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8768 21:04:30.96M 2015-11-01T21:04:49.180Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8768 21:04:31.18M 2015-11-01T21:04:49.380Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8763 21:04:31.38M 2015-11-01T21:04:49.587Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8772 21:04:31.58M 2015-11-01T21:04:49.785Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8771 21:04:31.77M 2015-11-01T21:04:49.990Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8772 21:04:31.97M 2015-11-01T21:04:50.195Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8779 21:04:32.20M 2015-11-01T21:04:50.395Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8787 21:04:32.39M 2015-11-01T21:04:50.600Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8774 21:04:32.59M 2015-11-01T21:04:50.805Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8762 21:04:32.79M 2015-11-01T21:04:51.005Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8760 21:04:33.01M 2015-11-01T21:04:51.210Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8755 21:04:33.21M 2015-11-01T21:04:51.415Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8745 21:04:33.41M 2015-11-01T21:04:51.615Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8744 21:04:33.61M 2015-11-01T21:04:51.820Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8735 21:04:33.81M 2015-11-01T21:04:52.235Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8723 21:04:34.02M 2015-11-01T21:04:52.235Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.576 1499.8716 21:04:34.31M 2015-11-01T21:04:52.440Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.578 1499.8738 21:04:34.43M 2015-11-01T21:04:52.640Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.579 1499.8746 21:04:34.63M 2015-11-01T21:04:52.845Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.576 1499.8710 21:04:34.83M 2015-11-01T21:04:53.065Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8583 21:04:35.05M 2015-11-01T21:04:53.250Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8591 21:04:35.27M 2015-11-01T21:04:53.450Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8583 21:04:35.45M 2015-11-01T21:04:53.655Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8589 21:04:35.65M 2015-11-01T21:04:53.860Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.562 1499.8586 21:04:35.85M 2015-11-01T21:04:54.060Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.562 1499.8578 21:04:36.07M 2015-11-01T21:04:54.265Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8671 21:04:36.26M 2015-11-01T21:04:54.465Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.459 34.582 1499.8832 21:04:36.46M 2015-11-01T21:04:54.670Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.459 34.583 1499.8840 21:04:36.66M 2015-11-01T21:04:54.875Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.460 34.583 1499.8855 21:04:36.86M 2015-11-01T21:04:55.080Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.461 34.584 1499.8870 21:04:37.08M 2015-11-01T21:04:55.280Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.462 34.585 1499.8887 21:04:37.28M 2015-11-01T21:04:55.480Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.463 34.585 1499.8900 21:04:37.48M 2015-11-01T21:04:55.690Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.467 34.589 1499.8948 21:04:37.68M 2015-11-01T21:04:55.890Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.467 34.589 1499.8948 21:04:37.88M 2015-11-01T21:04:56.095Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.467 34.589 1499.8955 21:04:38.09M 2015-11-01T21:04:56.295Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.469 34.590 1499.8969 21:04:38.29M 2015-11-01T21:04:56.500Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.469 34.591 1499.8977 21:04:38.49M 2015-11-01T21:04:56.700Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.468 34.590 1499.8970 21:04:38.69M 2015-11-01T21:04:56.905Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.468 34.589 1499.8964 21:04:38.89M 2015-11-01T21:04:57.105Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.467 34.588 1499.8961 21:04:39.11M 2015-11-01T21:04:57.310Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8984 21:04:39.31M 2015-11-01T21:04:57.530Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8983 21:04:39.51M 2015-11-01T21:04:57.715Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8986 21:04:39.72M 2015-11-01T21:04:57.920Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.589 1499.8982 21:04:39.91M 2015-11-01T21:04:58.120Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8977 21:04:40.12M 2015-11-01T21:04:58.325Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8983 21:04:40.32M 2015-11-01T21:04:58.530Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.589 1499.9000 21:04:40.52M 2015-11-01T21:04:58.730Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.470 34.590 1499.9015 21:04:40.72M 2015-11-01T21:04:58.930Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.469 34.589 1499.9014 21:04:40.92M 2015-11-01T21:04:59.135Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.469 34.589 1499.9010 21:04:41.14M 2015-11-01T21:04:59.340Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.468 34.588 1499.9004 21:04:41.34M 2015-11-01T21:04:59.545Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.468 34.588 1499.8995 21:04:41.54M 2015-11-01T21:04:59.745Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.588 1499.8979 21:04:41.74M 2015-11-01T21:04:59.950Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.588 1499.8984 21:04:41.94M