2015-11-01T21:02:00.048Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8650 21:01:42.04M 2015-11-01T21:02:00.253Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8654 21:01:42.24M 2015-11-01T21:02:00.453Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8649 21:01:42.44M 2015-11-01T21:02:00.658Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8652 21:01:42.64M 2015-11-01T21:02:00.853Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8665 21:01:42.84M 2015-11-01T21:02:01.063Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8672 21:01:43.05M 2015-11-01T21:02:01.263Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8662 21:01:43.26M 2015-11-01T21:02:01.469Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8666 21:01:43.46M 2015-11-01T21:02:01.673Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8663 21:01:43.65M 2015-11-01T21:02:01.873Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8674 21:01:43.85M 2015-11-01T21:02:02.078Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8666 21:01:44.07M 2015-11-01T21:02:02.278Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8657 21:01:44.27M 2015-11-01T21:02:02.483Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8657 21:01:44.47M 2015-11-01T21:02:02.688Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.567 1499.8650 21:01:44.67M 2015-11-01T21:02:02.888Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8656 21:01:44.87M 2015-11-01T21:02:03.093Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8665 21:01:45.09M 2015-11-01T21:02:03.313Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8671 21:01:45.29M 2015-11-01T21:02:03.507Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8633 21:01:45.50M 2015-11-01T21:02:03.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.565 1499.8625 21:01:45.69M 2015-11-01T21:02:03.903Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.566 1499.8632 21:01:45.88M 2015-11-01T21:02:04.109Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.565 1499.8634 21:01:46.10M 2015-11-01T21:02:04.313Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.565 1499.8632 21:01:46.30M 2015-11-01T21:02:04.513Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.441 34.562 1499.8688 21:01:46.50M 2015-11-01T21:02:04.718Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.440 34.561 1499.8684 21:01:46.70M 2015-11-01T21:02:04.918Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.439 34.561 1499.8673 21:01:46.90M 2015-11-01T21:02:05.123Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.440 34.561 1499.8666 21:01:47.12M 2015-11-01T21:02:05.323Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.439 34.561 1499.8667 21:01:47.32M 2015-11-01T21:02:05.528Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.439 34.561 1499.8660 21:01:47.51M 2015-11-01T21:02:05.733Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.440 34.561 1499.8669 21:01:47.71M 2015-11-01T21:02:05.933Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.441 34.562 1499.8683 21:01:47.91M 2015-11-01T21:02:06.138Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.442 34.563 1499.8685 21:01:48.13M 2015-11-01T21:02:06.338Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.442 34.564 1499.8689 21:01:48.33M 2015-11-01T21:02:06.543Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8693 21:01:48.53M 2015-11-01T21:02:06.750Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.567 1499.8699 21:01:48.73M 2015-11-01T21:02:06.953Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8718 21:01:48.93M 2015-11-01T21:02:07.153Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.560 1499.8596 21:01:49.15M 2015-11-01T21:02:07.353Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.436 34.559 1499.8574 21:01:49.35M 2015-11-01T21:02:07.558Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8569 21:01:49.54M 2015-11-01T21:02:07.778Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8562 21:01:49.74M 2015-11-01T21:02:07.968Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.433 34.557 1499.8550 21:01:49.96M 2015-11-01T21:02:08.168Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8694 21:01:50.16M 2015-11-01T21:02:08.368Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8702 21:01:50.36M 2015-11-01T21:02:08.573Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8689 21:01:50.56M 2015-11-01T21:02:08.778Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8685 21:01:50.76M 2015-11-01T21:02:08.978Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8691 21:01:50.96M 2015-11-01T21:02:09.183Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8693 21:01:51.18M 2015-11-01T21:02:09.388Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8683 21:01:51.38M 2015-11-01T21:02:09.588Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8682 21:01:51.57M 2015-11-01T21:02:09.793Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.565 1499.8694 21:01:51.78M 2015-11-01T21:02:09.993Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8702 21:01:51.97M 2015-11-01T21:02:10.198Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.444 34.566 1499.8713 21:01:52.19M 2015-11-01T21:02:10.403Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.445 34.567 1499.8718 21:01:52.39M 2015-11-01T21:02:10.603Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.567 1499.8721 21:01:52.59M 2015-11-01T21:02:10.808Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8723 21:01:52.79M 2015-11-01T21:02:11.008Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8721 21:01:53.01M 2015-11-01T21:02:11.213Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8772 21:01:53.21M 2015-11-01T21:02:11.418Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8783 21:01:53.40M 2015-11-01T21:02:11.618Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8763 21:01:53.61M 2015-11-01T21:02:11.823Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8756 21:01:53.80M 2015-11-01T21:02:12.029Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8761 21:01:54.02M 2015-11-01T21:02:12.248Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8751 21:01:54.22M 2015-11-01T21:02:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8750 21:01:54.44M 2015-11-01T21:02:12.633Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8737 21:01:54.62M 2015-11-01T21:02:12.838Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.563 1499.8683 21:01:54.82M 2015-11-01T21:02:13.043Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.565 1499.8713 21:01:55.04M 2015-11-01T21:02:13.243Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8727 21:01:55.24M 2015-11-01T21:02:13.448Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.568 1499.8745 21:01:55.44M 2015-11-01T21:02:13.648Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.448 34.569 1499.8760 21:01:55.64M 2015-11-01T21:02:13.853Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.449 34.570 1499.8778 21:01:55.83M 2015-11-01T21:02:14.053Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8722 21:01:56.05M 2015-11-01T21:02:14.258Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.453 34.577 1499.8733 21:01:56.25M 2015-11-01T21:02:14.458Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.454 34.578 1499.8737 21:01:56.45M 2015-11-01T21:02:14.663Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.454 34.578 1499.8730 21:01:56.65M 2015-11-01T21:02:14.869Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.453 34.578 1499.8728 21:01:56.85M 2015-11-01T21:02:15.073Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.577 1499.8717 21:01:57.07M 2015-11-01T21:02:15.273Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8711 21:01:57.27M 2015-11-01T21:02:15.478Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.451 34.576 1499.8685 21:01:57.47M 2015-11-01T21:02:15.683Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.570 1499.8624 21:01:57.67M 2015-11-01T21:02:15.883Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.444 34.569 1499.8617 21:01:57.86M 2015-11-01T21:02:16.088Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8606 21:01:58.08M 2015-11-01T21:02:16.288Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8601 21:01:58.28M 2015-11-01T21:02:16.488Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8594 21:01:58.48M 2015-11-01T21:02:16.713Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8597 21:01:58.68M 2015-11-01T21:02:16.899Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8682 21:01:58.90M 2015-11-01T21:02:17.098Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8696 21:01:59.10M 2015-11-01T21:02:17.303Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.452 34.576 1499.8739 21:01:59.29M 2015-11-01T21:02:17.509Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.575 1499.8738 21:01:59.50M 2015-11-01T21:02:17.709Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8732 21:01:59.69M 2015-11-01T21:02:17.947Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8728 21:01:59.89M 2015-11-01T21:02:18.147Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8661 21:02:00.11M 2015-11-01T21:02:18.318Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8673 21:02:00.31M 2015-11-01T21:02:18.523Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 21:02:00.51M 2015-11-01T21:02:18.728Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 21:02:00.71M 2015-11-01T21:02:18.928Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8651 21:02:00.91M 2015-11-01T21:02:19.133Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8649 21:02:01.13M 2015-11-01T21:02:19.333Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8643 21:02:01.33M 2015-11-01T21:02:19.539Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8684 21:02:01.52M 2015-11-01T21:02:19.739Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8689 21:02:01.72M 2015-11-01T21:02:19.943Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8684 21:02:01.92M 2015-11-01T21:02:20.143Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8680 21:02:02.14M 2015-11-01T21:02:20.350Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8715 21:02:02.34M 2015-11-01T21:02:20.554Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8717 21:02:02.54M 2015-11-01T21:02:20.754Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8721 21:02:02.74M 2015-11-01T21:02:20.959Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.575 1499.8723 21:02:02.94M 2015-11-01T21:02:21.179Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8727 21:02:03.16M 2015-11-01T21:02:21.364Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.577 1499.8732 21:02:03.37M 2015-11-01T21:02:21.569Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.578 1499.8740 21:02:03.56M 2015-11-01T21:02:21.774Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.578 1499.8746 21:02:03.75M 2015-11-01T21:02:21.974Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8746 21:02:03.95M 2015-11-01T21:02:22.187Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8745 21:02:04.17M 2015-11-01T21:02:22.379Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8740 21:02:04.37M 2015-11-01T21:02:22.584Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8750 21:02:04.57M 2015-11-01T21:02:22.784Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8694 21:02:04.77M 2015-11-01T21:02:22.989Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8680 21:02:04.97M 2015-11-01T21:02:23.189Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8676 21:02:05.19M 2015-11-01T21:02:23.394Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8676 21:02:05.38M 2015-11-01T21:02:23.599Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8678 21:02:05.58M 2015-11-01T21:02:23.799Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.571 1499.8688 21:02:05.79M 2015-11-01T21:02:24.004Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.567 1499.8654 21:02:06.00M 2015-11-01T21:02:24.209Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8655 21:02:06.20M 2015-11-01T21:02:24.409Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8643 21:02:06.40M 2015-11-01T21:02:24.614Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8643 21:02:06.60M 2015-11-01T21:02:24.814Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8665 21:02:06.80M 2015-11-01T21:02:25.019Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8674 21:02:07.02M 2015-11-01T21:02:25.219Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.568 1499.8687 21:02:07.22M 2015-11-01T21:02:25.424Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 21:02:07.41M 2015-11-01T21:02:25.644Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8708 21:02:07.61M 2015-11-01T21:02:25.834Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8715 21:02:07.83M 2015-11-01T21:02:26.034Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8746 21:02:08.03M 2015-11-01T21:02:26.234Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8756 21:02:08.23M 2015-11-01T21:02:26.439Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8766 21:02:08.43M 2015-11-01T21:02:26.644Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8778 21:02:08.63M 2015-11-01T21:02:26.844Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8790 21:02:08.83M 2015-11-01T21:02:27.049Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.577 1499.8794 21:02:09.05M 2015-11-01T21:02:27.254Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.577 1499.8793 21:02:09.25M 2015-11-01T21:02:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.577 1499.8789 21:02:09.44M 2015-11-01T21:02:27.659Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.577 1499.8784 21:02:09.64M 2015-11-01T21:02:27.864Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8802 21:02:09.85M 2015-11-01T21:02:28.064Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8804 21:02:10.06M 2015-11-01T21:02:28.264Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.456 34.578 1499.8806 21:02:10.26M 2015-11-01T21:02:28.469Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8800 21:02:10.46M 2015-11-01T21:02:28.674Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.577 1499.8794 21:02:10.66M 2015-11-01T21:02:28.874Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8792 21:02:10.86M 2015-11-01T21:02:29.107Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8783 21:02:11.07M 2015-11-01T21:02:29.284Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8783 21:02:11.28M 2015-11-01T21:02:29.489Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8760 21:02:11.47M 2015-11-01T21:02:29.689Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.564 1499.8644 21:02:11.68M 2015-11-01T21:02:29.894Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8696 21:02:11.87M 2015-11-01T21:02:30.109Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8689 21:02:12.09M 2015-11-01T21:02:30.307Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8684 21:02:12.31M 2015-11-01T21:02:30.499Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8679 21:02:12.49M 2015-11-01T21:02:30.704Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8662 21:02:12.69M 2015-11-01T21:02:30.909Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.564 1499.8672 21:02:12.89M 2015-11-01T21:02:31.109Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8685 21:02:13.11M 2015-11-01T21:02:31.314Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8701 21:02:13.31M 2015-11-01T21:02:31.519Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8708 21:02:13.51M 2015-11-01T21:02:31.719Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.566 1499.8715 21:02:13.71M 2015-11-01T21:02:31.947Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8710 21:02:13.90M 2015-11-01T21:02:32.124Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8694 21:02:14.12M 2015-11-01T21:02:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8687 21:02:14.32M 2015-11-01T21:02:32.529Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8679 21:02:14.52M 2015-11-01T21:02:32.734Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.564 1499.8676 21:02:14.72M 2015-11-01T21:02:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8651 21:02:14.92M 2015-11-01T21:02:33.139Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8708 21:02:15.14M 2015-11-01T21:02:33.344Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.568 1499.8716 21:02:15.34M 2015-11-01T21:02:33.550Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8715 21:02:15.54M 2015-11-01T21:02:33.750Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.570 1499.8741 21:02:15.73M 2015-11-01T21:02:33.954Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8750 21:02:15.93M 2015-11-01T21:02:34.154Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8755 21:02:16.15M 2015-11-01T21:02:34.359Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8761 21:02:16.35M 2015-11-01T21:02:34.579Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8772 21:02:16.55M 2015-11-01T21:02:34.764Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8771 21:02:16.76M 2015-11-01T21:02:34.969Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8763 21:02:16.95M 2015-11-01T21:02:35.169Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.573 1499.8750 21:02:17.17M 2015-11-01T21:02:35.374Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8744 21:02:17.37M 2015-11-01T21:02:35.579Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8733 21:02:17.56M 2015-11-01T21:02:35.779Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8732 21:02:17.76M 2015-11-01T21:02:35.987Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8739 21:02:17.96M 2015-11-01T21:02:36.184Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8685 21:02:18.18M 2015-11-01T21:02:36.389Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8662 21:02:18.38M 2015-11-01T21:02:36.594Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8656 21:02:18.58M 2015-11-01T21:02:36.794Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.564 1499.8639 21:02:18.78M 2015-11-01T21:02:36.999Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8649 21:02:19.00M 2015-11-01T21:02:37.199Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8645 21:02:19.19M 2015-11-01T21:02:37.404Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8643 21:02:19.39M 2015-11-01T21:02:37.609Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8649 21:02:19.59M 2015-11-01T21:02:37.809Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8650 21:02:19.79M 2015-11-01T21:02:38.009Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8672 21:02:20.01M 2015-11-01T21:02:38.219Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8660 21:02:20.21M 2015-11-01T21:02:38.419Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8666 21:02:20.41M 2015-11-01T21:02:38.624Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.564 1499.8665 21:02:20.61M 2015-11-01T21:02:38.824Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8668 21:02:20.81M 2015-11-01T21:02:39.044Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8677 21:02:21.03M 2015-11-01T21:02:39.234Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8684 21:02:21.24M 2015-11-01T21:02:39.434Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8685 21:02:21.43M 2015-11-01T21:02:39.640Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8728 21:02:21.63M 2015-11-01T21:02:39.840Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8723 21:02:21.82M 2015-11-01T21:02:40.044Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8722 21:02:22.04M 2015-11-01T21:02:40.249Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8718 21:02:22.24M 2015-11-01T21:02:40.449Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8717 21:02:22.44M 2015-11-01T21:02:40.654Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.440 34.563 1499.8628 21:02:22.64M 2015-11-01T21:02:40.854Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.439 34.562 1499.8623 21:02:22.84M 2015-11-01T21:02:41.059Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8613 21:02:23.06M 2015-11-01T21:02:41.264Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8612 21:02:23.26M 2015-11-01T21:02:41.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8624 21:02:23.46M 2015-11-01T21:02:41.669Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8632 21:02:23.65M 2015-11-01T21:02:41.869Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8634 21:02:23.85M 2015-11-01T21:02:42.074Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8634 21:02:24.07M 2015-11-01T21:02:42.275Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8643 21:02:24.27M 2015-11-01T21:02:42.474Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8660 21:02:24.47M 2015-11-01T21:02:42.685Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8678 21:02:24.67M 2015-11-01T21:02:42.890Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8700 21:02:24.87M 2015-11-01T21:02:43.089Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8799 21:02:25.09M 2015-11-01T21:02:43.289Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8802 21:02:25.28M 2015-11-01T21:02:43.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8812 21:02:25.48M 2015-11-01T21:02:43.694Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.575 1499.8818 21:02:25.70M 2015-11-01T21:02:43.900Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.575 1499.8815 21:02:25.88M 2015-11-01T21:02:44.105Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8810 21:02:26.10M 2015-11-01T21:02:44.310Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8804 21:02:26.30M 2015-11-01T21:02:44.510Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8798 21:02:26.50M 2015-11-01T21:02:44.715Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8789 21:02:26.70M 2015-11-01T21:02:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8783 21:02:26.90M 2015-11-01T21:02:45.120Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.572 1499.8778 21:02:27.12M 2015-11-01T21:02:45.325Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8774 21:02:27.32M 2015-11-01T21:02:45.525Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8759 21:02:27.52M 2015-11-01T21:02:45.730Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8740 21:02:27.71M 2015-11-01T21:02:45.930Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8727 21:02:27.91M 2015-11-01T21:02:46.135Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8711 21:02:28.13M 2015-11-01T21:02:46.335Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8706 21:02:28.33M 2015-11-01T21:02:46.540Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8699 21:02:28.53M 2015-11-01T21:02:46.745Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8682 21:02:28.73M 2015-11-01T21:02:46.945Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8676 21:02:28.93M 2015-11-01T21:02:47.150Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8678 21:02:29.15M 2015-11-01T21:02:47.355Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8676 21:02:29.34M 2015-11-01T21:02:47.555Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8680 21:02:29.54M 2015-11-01T21:02:47.787Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8682 21:02:29.74M 2015-11-01T21:02:47.980Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8671 21:02:29.94M 2015-11-01T21:02:48.165Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8671 21:02:30.18M 2015-11-01T21:02:48.370Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8667 21:02:30.36M 2015-11-01T21:02:48.570Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8717 21:02:30.56M 2015-11-01T21:02:48.770Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8719 21:02:30.76M 2015-11-01T21:02:48.975Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8728 21:02:30.96M 2015-11-01T21:02:49.180Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8735 21:02:31.18M 2015-11-01T21:02:49.385Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8748 21:02:31.37M 2015-11-01T21:02:49.585Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8727 21:02:31.58M 2015-11-01T21:02:49.791Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8730 21:02:31.77M 2015-11-01T21:02:49.995Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8727 21:02:31.97M 2015-11-01T21:02:50.195Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8717 21:02:32.19M 2015-11-01T21:02:50.400Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8718 21:02:32.39M 2015-11-01T21:02:50.627Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8722 21:02:32.59M 2015-11-01T21:02:50.805Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8708 21:02:32.79M 2015-11-01T21:02:51.010Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8699 21:02:33.01M 2015-11-01T21:02:51.227Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8694 21:02:33.21M 2015-11-01T21:02:51.415Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8694 21:02:33.40M 2015-11-01T21:02:51.615Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8699 21:02:33.60M 2015-11-01T21:02:51.820Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:02:33.80M 2015-11-01T21:02:52.025Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:02:34.02M 2015-11-01T21:02:52.225Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8707 21:02:34.22M 2015-11-01T21:02:52.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8708 21:02:34.42M 2015-11-01T21:02:52.630Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:02:34.63M 2015-11-01T21:02:52.830Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8702 21:02:34.82M 2015-11-01T21:02:53.040Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8704 21:02:35.03M 2015-11-01T21:02:53.240Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8710 21:02:35.24M 2015-11-01T21:02:53.440Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8721 21:02:35.44M 2015-11-01T21:02:53.645Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8723 21:02:35.63M 2015-11-01T21:02:53.850Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8727 21:02:35.83M 2015-11-01T21:02:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8727 21:02:36.05M 2015-11-01T21:02:54.255Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8735 21:02:36.25M 2015-11-01T21:02:54.460Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8727 21:02:36.45M 2015-11-01T21:02:54.660Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8719 21:02:36.65M 2015-11-01T21:02:54.865Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8704 21:02:36.84M 2015-11-01T21:02:55.065Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8695 21:02:37.07M 2015-11-01T21:02:55.275Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8678 21:02:37.26M 2015-11-01T21:02:55.475Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8665 21:02:37.47M 2015-11-01T21:02:55.675Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8673 21:02:37.67M 2015-11-01T21:02:55.880Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.566 1499.8667 21:02:37.86M 2015-11-01T21:02:56.080Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.443 34.567 1499.8678 21:02:38.08M 2015-11-01T21:02:56.285Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.444 34.568 1499.8682 21:02:38.28M 2015-11-01T21:02:56.490Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.445 34.569 1499.8674 21:02:38.48M 2015-11-01T21:02:56.690Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.446 34.570 1499.8693 21:02:38.68M 2015-11-01T21:02:56.910Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.448 34.572 1499.8708 21:02:38.88M 2015-11-01T21:02:57.095Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.449 34.574 1499.8719 21:02:39.11M 2015-11-01T21:02:57.300Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.450 34.574 1499.8728 21:02:39.29M 2015-11-01T21:02:57.505Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.450 34.575 1499.8729 21:02:39.49M 2015-11-01T21:02:57.705Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.450 34.574 1499.8735 21:02:39.69M 2015-11-01T21:02:57.910Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.575 1499.8733 21:02:39.89M 2015-11-01T21:02:58.110Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.451 34.575 1499.8746 21:02:40.11M 2015-11-01T21:02:58.315Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.575 1499.8749 21:02:40.31M 2015-11-01T21:02:58.520Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8750 21:02:40.51M 2015-11-01T21:02:58.725Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.451 34.575 1499.8749 21:02:40.71M 2015-11-01T21:02:58.925Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8737 21:02:40.91M 2015-11-01T21:02:59.130Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8735 21:02:41.13M 2015-11-01T21:02:59.330Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8732 21:02:41.33M 2015-11-01T21:02:59.535Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.573 1499.8729 21:02:41.52M 2015-11-01T21:02:59.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8724 21:02:41.73M 2015-11-01T21:02:59.940Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8718 21:02:41.92M