2015-11-01T21:01:00.125Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8706 21:00:42.12M 2015-11-01T21:01:00.330Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8689 21:00:42.32M 2015-11-01T21:01:00.530Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8674 21:00:42.52M 2015-11-01T21:01:00.751Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8661 21:00:42.71M 2015-11-01T21:01:00.940Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:00:42.93M 2015-11-01T21:01:01.140Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8649 21:00:43.14M 2015-11-01T21:01:01.345Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.563 1499.8645 21:00:43.33M 2015-11-01T21:01:01.545Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8733 21:00:43.53M 2015-11-01T21:01:01.750Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8739 21:00:43.73M 2015-11-01T21:01:01.955Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8735 21:00:43.93M 2015-11-01T21:01:02.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8779 21:00:44.15M 2015-11-01T21:01:02.360Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8732 21:00:44.35M 2015-11-01T21:01:02.565Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8744 21:00:44.55M 2015-11-01T21:01:02.765Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8740 21:00:44.75M 2015-11-01T21:01:02.970Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.450 34.573 1499.8734 21:00:44.94M 2015-11-01T21:01:03.170Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8633 21:00:45.17M 2015-11-01T21:01:03.375Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8605 21:00:45.36M 2015-11-01T21:01:03.575Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8544 21:00:45.56M 2015-11-01T21:01:03.780Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8552 21:00:45.76M 2015-11-01T21:01:03.985Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8552 21:00:45.96M 2015-11-01T21:01:04.190Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8552 21:00:46.18M 2015-11-01T21:01:04.390Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.562 1499.8610 21:00:46.38M 2015-11-01T21:01:04.590Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8617 21:00:46.58M 2015-11-01T21:01:04.795Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8615 21:00:46.77M 2015-11-01T21:01:05.000Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8613 21:00:47.98M 2015-11-01T21:01:05.221Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8616 21:00:47.20M 2015-11-01T21:01:05.405Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.561 1499.8616 21:00:47.41M 2015-11-01T21:01:05.605Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8641 21:00:47.59M 2015-11-01T21:01:05.810Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8647 21:00:47.79M 2015-11-01T21:01:06.015Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.572 1499.8759 21:00:48.01M 2015-11-01T21:01:06.215Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.571 1499.8762 21:00:48.21M 2015-11-01T21:01:06.420Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8754 21:00:48.41M 2015-11-01T21:01:06.620Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8744 21:00:48.61M 2015-11-01T21:01:06.825Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8730 21:00:48.81M 2015-11-01T21:01:07.030Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8719 21:00:49.03M 2015-11-01T21:01:07.230Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.568 1499.8706 21:00:49.22M 2015-11-01T21:01:07.436Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8683 21:00:49.42M 2015-11-01T21:01:07.641Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8669 21:00:49.62M 2015-11-01T21:01:07.840Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.566 1499.8662 21:00:49.82M 2015-11-01T21:01:08.040Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8665 21:00:50.04M 2015-11-01T21:01:08.251Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8672 21:00:50.24M 2015-11-01T21:01:08.450Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8668 21:00:50.44M 2015-11-01T21:01:08.655Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8683 21:00:50.64M 2015-11-01T21:01:08.855Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8696 21:00:50.84M 2015-11-01T21:01:09.067Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8706 21:00:51.05M 2015-11-01T21:01:09.265Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8710 21:00:51.25M 2015-11-01T21:01:09.465Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8706 21:00:51.45M 2015-11-01T21:01:09.685Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8716 21:00:51.65M 2015-11-01T21:01:09.870Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8723 21:00:51.87M 2015-11-01T21:01:10.076Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.446 34.567 1499.8738 21:00:52.07M 2015-11-01T21:01:10.281Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.447 34.568 1499.8743 21:00:52.27M 2015-11-01T21:01:10.507Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.569 1499.8746 21:00:52.47M 2015-11-01T21:01:10.686Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8751 21:00:52.66M 2015-11-01T21:01:10.890Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8749 21:00:52.87M 2015-11-01T21:01:11.091Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8777 21:00:53.09M 2015-11-01T21:01:11.291Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8719 21:00:53.28M 2015-11-01T21:01:11.496Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:00:53.48M 2015-11-01T21:01:11.701Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.446 34.570 1499.8684 21:00:53.68M 2015-11-01T21:01:11.901Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8672 21:00:53.88M 2015-11-01T21:01:12.107Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.568 1499.8645 21:00:54.10M 2015-11-01T21:01:12.311Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.447 34.571 1499.8680 21:00:54.30M 2015-11-01T21:01:12.511Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8691 21:00:54.50M 2015-11-01T21:01:12.716Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8688 21:00:54.70M 2015-11-01T21:01:12.916Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8688 21:00:54.89M 2015-11-01T21:01:13.121Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8704 21:00:55.11M 2015-11-01T21:01:13.321Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8710 21:00:55.31M 2015-11-01T21:01:13.526Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8712 21:00:55.51M 2015-11-01T21:01:13.731Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8723 21:00:55.71M 2015-11-01T21:01:13.931Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8719 21:00:55.91M 2015-11-01T21:01:14.151Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8718 21:00:56.13M 2015-11-01T21:01:14.341Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8711 21:00:56.34M 2015-11-01T21:01:14.541Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8708 21:00:56.53M 2015-11-01T21:01:14.746Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8712 21:00:56.72M 2015-11-01T21:01:14.951Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.569 1499.8706 21:00:56.93M 2015-11-01T21:01:15.151Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.568 1499.8691 21:00:57.15M 2015-11-01T21:01:15.351Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8688 21:00:57.34M 2015-11-01T21:01:15.556Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8687 21:00:57.54M 2015-11-01T21:01:15.761Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8687 21:00:57.74M 2015-11-01T21:01:15.966Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8655 21:00:57.94M 2015-11-01T21:01:16.166Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8685 21:00:58.16M 2015-11-01T21:01:16.371Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8684 21:00:58.36M 2015-11-01T21:01:16.571Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.568 1499.8685 21:00:58.56M 2015-11-01T21:01:16.776Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8682 21:00:58.76M 2015-11-01T21:01:16.976Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8687 21:00:58.95M 2015-11-01T21:01:17.181Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8688 21:00:59.17M 2015-11-01T21:01:17.381Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8695 21:00:59.37M 2015-11-01T21:01:17.586Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8706 21:00:59.57M 2015-11-01T21:01:17.791Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8685 21:00:59.77M 2015-11-01T21:01:17.991Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8671 21:00:59.97M 2015-11-01T21:01:18.196Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8654 21:01:00.19M 2015-11-01T21:01:18.401Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8739 21:01:00.39M 2015-11-01T21:01:18.616Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8683 21:01:00.59M 2015-11-01T21:01:18.806Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8687 21:01:00.80M 2015-11-01T21:01:19.011Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8679 21:01:01.01M 2015-11-01T21:01:19.211Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8677 21:01:01.20M 2015-11-01T21:01:19.416Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8638 21:01:01.40M 2015-11-01T21:01:19.616Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8633 21:01:01.60M 2015-11-01T21:01:19.816Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8677 21:01:01.80M 2015-11-01T21:01:20.026Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8688 21:01:02.01M 2015-11-01T21:01:20.226Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8750 21:01:02.22M 2015-11-01T21:01:20.431Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.453 34.578 1499.8740 21:01:02.42M 2015-11-01T21:01:20.631Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8743 21:01:02.62M 2015-11-01T21:01:20.836Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8673 21:01:02.82M 2015-11-01T21:01:21.041Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8705 21:01:03.03M 2015-11-01T21:01:21.241Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8712 21:01:03.23M 2015-11-01T21:01:21.446Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8713 21:01:03.43M 2015-11-01T21:01:21.646Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8719 21:01:03.63M 2015-11-01T21:01:21.851Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8724 21:01:03.83M 2015-11-01T21:01:22.051Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8721 21:01:04.05M 2015-11-01T21:01:22.256Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8715 21:01:04.25M 2015-11-01T21:01:22.467Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8712 21:01:04.45M 2015-11-01T21:01:22.661Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.565 1499.8715 21:01:04.64M 2015-11-01T21:01:22.861Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:01:04.84M 2015-11-01T21:01:23.086Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8698 21:01:05.06M 2015-11-01T21:01:23.271Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8688 21:01:05.28M 2015-11-01T21:01:23.476Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8690 21:01:05.46M 2015-11-01T21:01:23.676Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8685 21:01:05.66M 2015-11-01T21:01:23.907Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8682 21:01:05.86M 2015-11-01T21:01:24.081Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8680 21:01:06.08M 2015-11-01T21:01:24.286Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8669 21:01:06.28M 2015-11-01T21:01:24.491Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8657 21:01:06.48M 2015-11-01T21:01:24.696Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8644 21:01:06.68M 2015-11-01T21:01:24.896Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8645 21:01:06.88M 2015-11-01T21:01:25.096Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8645 21:01:07.09M 2015-11-01T21:01:25.301Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8651 21:01:07.29M 2015-11-01T21:01:25.506Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8663 21:01:07.49M 2015-11-01T21:01:25.706Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8661 21:01:07.69M 2015-11-01T21:01:25.906Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8665 21:01:07.89M 2015-11-01T21:01:26.111Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 21:01:08.11M 2015-11-01T21:01:26.316Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8687 21:01:08.31M 2015-11-01T21:01:26.521Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8680 21:01:08.50M 2015-11-01T21:01:26.721Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8673 21:01:08.71M 2015-11-01T21:01:26.926Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8676 21:01:08.90M 2015-11-01T21:01:27.126Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8665 21:01:09.12M 2015-11-01T21:01:27.331Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8668 21:01:09.32M 2015-11-01T21:01:27.552Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8672 21:01:09.52M 2015-11-01T21:01:27.736Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8678 21:01:09.73M 2015-11-01T21:01:27.941Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8674 21:01:09.92M 2015-11-01T21:01:28.146Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8676 21:01:10.14M 2015-11-01T21:01:28.346Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8668 21:01:10.34M 2015-11-01T21:01:28.587Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8660 21:01:10.53M 2015-11-01T21:01:28.756Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8661 21:01:10.73M 2015-11-01T21:01:28.956Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8662 21:01:10.93M 2015-11-01T21:01:29.156Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8661 21:01:11.15M 2015-11-01T21:01:29.361Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8662 21:01:11.35M 2015-11-01T21:01:29.566Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8662 21:01:11.55M 2015-11-01T21:01:29.766Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8661 21:01:11.75M 2015-11-01T21:01:29.971Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8662 21:01:11.95M 2015-11-01T21:01:30.176Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8679 21:01:12.17M 2015-11-01T21:01:30.376Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8679 21:01:12.37M 2015-11-01T21:01:30.581Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8685 21:01:12.56M 2015-11-01T21:01:30.786Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 21:01:12.77M 2015-11-01T21:01:30.986Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 21:01:12.96M 2015-11-01T21:01:31.191Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8696 21:01:13.18M 2015-11-01T21:01:31.391Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8704 21:01:13.38M 2015-11-01T21:01:31.596Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8704 21:01:13.58M 2015-11-01T21:01:31.796Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8705 21:01:13.78M 2015-11-01T21:01:32.016Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8702 21:01:14.00M 2015-11-01T21:01:32.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8712 21:01:14.21M 2015-11-01T21:01:32.407Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8718 21:01:14.40M 2015-11-01T21:01:32.612Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8678 21:01:14.60M 2015-11-01T21:01:32.817Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8672 21:01:14.79M 2015-11-01T21:01:33.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.563 1499.8665 21:01:15.01M 2015-11-01T21:01:33.222Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8658 21:01:15.21M 2015-11-01T21:01:33.422Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8643 21:01:15.41M 2015-11-01T21:01:33.627Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8639 21:01:15.61M 2015-11-01T21:01:33.832Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8641 21:01:15.81M 2015-11-01T21:01:34.032Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.562 1499.8645 21:01:16.03M 2015-11-01T21:01:34.237Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.563 1499.8669 21:01:16.23M 2015-11-01T21:01:34.437Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.564 1499.8668 21:01:16.43M 2015-11-01T21:01:34.642Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8672 21:01:16.62M 2015-11-01T21:01:34.842Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8667 21:01:16.82M 2015-11-01T21:01:35.047Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8676 21:01:17.04M 2015-11-01T21:01:35.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8685 21:01:17.24M 2015-11-01T21:01:35.452Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8690 21:01:17.44M 2015-11-01T21:01:35.657Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8645 21:01:17.64M 2015-11-01T21:01:35.862Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8641 21:01:17.84M 2015-11-01T21:01:36.062Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8634 21:01:18.06M 2015-11-01T21:01:36.267Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8640 21:01:18.26M 2015-11-01T21:01:36.482Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8640 21:01:18.46M 2015-11-01T21:01:36.672Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8634 21:01:18.67M 2015-11-01T21:01:36.872Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8619 21:01:18.85M 2015-11-01T21:01:37.077Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8611 21:01:19.07M 2015-11-01T21:01:37.282Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8611 21:01:19.27M 2015-11-01T21:01:37.482Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8618 21:01:19.47M 2015-11-01T21:01:37.687Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8625 21:01:19.67M 2015-11-01T21:01:37.892Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8636 21:01:19.87M 2015-11-01T21:01:38.092Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8647 21:01:20.09M 2015-11-01T21:01:38.297Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8657 21:01:20.28M 2015-11-01T21:01:38.497Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8673 21:01:20.49M 2015-11-01T21:01:38.702Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8687 21:01:20.68M 2015-11-01T21:01:38.902Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8696 21:01:20.88M 2015-11-01T21:01:39.107Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.563 1499.8655 21:01:21.10M 2015-11-01T21:01:39.312Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8647 21:01:21.30M 2015-11-01T21:01:39.512Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8647 21:01:21.50M 2015-11-01T21:01:39.717Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8651 21:01:21.70M 2015-11-01T21:01:39.922Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8649 21:01:21.90M 2015-11-01T21:01:40.122Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.563 1499.8645 21:01:22.12M 2015-11-01T21:01:40.327Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8629 21:01:22.31M 2015-11-01T21:01:40.527Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8622 21:01:22.51M 2015-11-01T21:01:40.732Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8628 21:01:22.71M 2015-11-01T21:01:40.952Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8639 21:01:22.91M 2015-11-01T21:01:41.137Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8645 21:01:23.15M 2015-11-01T21:01:41.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8636 21:01:23.33M 2015-11-01T21:01:41.547Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8634 21:01:23.53M 2015-11-01T21:01:41.747Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8640 21:01:23.73M 2015-11-01T21:01:41.952Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8640 21:01:23.93M 2015-11-01T21:01:42.152Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8649 21:01:24.15M 2015-11-01T21:01:42.357Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8658 21:01:24.35M 2015-11-01T21:01:42.557Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8656 21:01:24.55M 2015-11-01T21:01:42.762Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8650 21:01:24.74M 2015-11-01T21:01:42.967Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8655 21:01:24.94M 2015-11-01T21:01:43.167Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8660 21:01:25.16M 2015-11-01T21:01:43.372Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8663 21:01:25.36M 2015-11-01T21:01:43.572Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8666 21:01:25.56M 2015-11-01T21:01:43.777Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8650 21:01:25.76M 2015-11-01T21:01:43.982Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8655 21:01:25.96M 2015-11-01T21:01:44.187Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8652 21:01:26.18M 2015-11-01T21:01:44.382Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8643 21:01:26.38M 2015-11-01T21:01:44.592Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8644 21:01:26.57M 2015-11-01T21:01:44.792Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8645 21:01:26.77M 2015-11-01T21:01:44.997Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8652 21:01:26.97M 2015-11-01T21:01:45.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8657 21:01:27.19M 2015-11-01T21:01:45.417Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8656 21:01:27.39M 2015-11-01T21:01:45.607Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8663 21:01:27.60M 2015-11-01T21:01:45.807Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.563 1499.8667 21:01:27.79M 2015-11-01T21:01:46.012Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8678 21:01:28.01M 2015-11-01T21:01:46.212Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8680 21:01:28.21M 2015-11-01T21:01:46.417Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8685 21:01:28.41M 2015-11-01T21:01:46.622Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.563 1499.8689 21:01:28.61M 2015-11-01T21:01:46.822Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.442 34.563 1499.8707 21:01:28.81M 2015-11-01T21:01:47.027Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.448 34.568 1499.8783 21:01:29.02M 2015-11-01T21:01:47.227Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.449 34.569 1499.8800 21:01:29.22M 2015-11-01T21:01:47.432Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.449 34.569 1499.8805 21:01:29.42M 2015-11-01T21:01:47.637Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.448 34.568 1499.8799 21:01:29.62M 2015-11-01T21:01:47.837Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.448 34.568 1499.8784 21:01:29.82M 2015-11-01T21:01:48.042Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.449 34.569 1499.8792 21:01:30.04M 2015-11-01T21:01:48.242Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.449 34.570 1499.8785 21:01:30.24M 2015-11-01T21:01:48.442Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.448 34.569 1499.8770 21:01:30.43M 2015-11-01T21:01:48.652Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8756 21:01:30.63M 2015-11-01T21:01:48.852Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8738 21:01:30.83M 2015-11-01T21:01:49.057Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8739 21:01:31.05M 2015-11-01T21:01:49.257Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8738 21:01:31.25M 2015-11-01T21:01:49.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8744 21:01:31.45M 2015-11-01T21:01:49.667Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.567 1499.8749 21:01:31.65M 2015-11-01T21:01:49.887Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.446 34.567 1499.8768 21:01:31.85M 2015-11-01T21:01:50.072Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.446 34.566 1499.8767 21:01:32.08M 2015-11-01T21:01:50.272Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.445 34.565 1499.8766 21:01:32.27M 2015-11-01T21:01:50.477Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.446 34.566 1499.8774 21:01:32.46M 2015-11-01T21:01:50.677Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.447 34.567 1499.8774 21:01:32.66M 2015-11-01T21:01:50.882Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.447 34.567 1499.8770 21:01:32.86M 2015-11-01T21:01:51.082Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.447 34.568 1499.8766 21:01:33.08M 2015-11-01T21:01:51.287Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.568 1499.8759 21:01:33.28M 2015-11-01T21:01:51.492Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.448 34.569 1499.8763 21:01:33.48M 2015-11-01T21:01:51.697Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8741 21:01:33.68M 2015-11-01T21:01:51.902Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.567 1499.8733 21:01:33.88M 2015-11-01T21:01:52.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.567 1499.8718 21:01:34.10M 2015-11-01T21:01:52.302Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8717 21:01:34.29M 2015-11-01T21:01:52.507Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.567 1499.8721 21:01:34.49M 2015-11-01T21:01:52.712Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.568 1499.8721 21:01:34.69M 2015-11-01T21:01:52.912Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8716 21:01:34.89M 2015-11-01T21:01:53.117Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.563 1499.8649 21:01:35.11M 2015-11-01T21:01:53.317Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8654 21:01:35.31M 2015-11-01T21:01:53.524Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8662 21:01:35.51M 2015-11-01T21:01:53.722Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8669 21:01:35.71M 2015-11-01T21:01:53.927Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8680 21:01:35.91M 2015-11-01T21:01:54.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8698 21:01:36.13M 2015-11-01T21:01:54.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8711 21:01:36.33M 2015-11-01T21:01:54.537Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8700 21:01:36.54M 2015-11-01T21:01:54.738Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8693 21:01:36.72M 2015-11-01T21:01:54.942Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8695 21:01:36.92M 2015-11-01T21:01:55.150Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8690 21:01:37.14M 2015-11-01T21:01:55.353Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8699 21:01:37.34M 2015-11-01T21:01:55.553Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8696 21:01:37.54M 2015-11-01T21:01:55.753Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8696 21:01:37.74M 2015-11-01T21:01:55.957Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8696 21:01:37.94M 2015-11-01T21:01:56.162Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.443 34.565 1499.8701 21:01:38.16M 2015-11-01T21:01:56.362Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8694 21:01:38.36M 2015-11-01T21:01:56.568Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8682 21:01:38.55M 2015-11-01T21:01:56.772Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.564 1499.8678 21:01:38.75M 2015-11-01T21:01:56.972Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8671 21:01:38.95M 2015-11-01T21:01:57.178Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8665 21:01:39.17M 2015-11-01T21:01:57.378Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8663 21:01:39.37M 2015-11-01T21:01:57.583Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8677 21:01:39.57M 2015-11-01T21:01:57.788Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8689 21:01:39.77M 2015-11-01T21:01:57.988Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8672 21:01:39.97M 2015-11-01T21:01:58.188Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8673 21:01:40.19M 2015-11-01T21:01:58.393Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8671 21:01:40.38M 2015-11-01T21:01:58.598Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8679 21:01:40.58M 2015-11-01T21:01:58.818Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.567 1499.8680 21:01:40.78M 2015-11-01T21:01:59.098Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8678 21:01:41.02M 2015-11-01T21:01:59.238Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8676 21:01:41.29M 2015-11-01T21:01:59.438Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8662 21:01:41.43M 2015-11-01T21:01:59.638Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 21:01:41.63M 2015-11-01T21:01:59.843Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8651 21:01:41.82M