2015-11-01T20:59:00.150Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.434 34.559 1499.8541 20:58:42.12M 2015-11-01T20:59:00.340Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.435 34.560 1499.8549 20:58:42.34M 2015-11-01T20:59:00.545Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.436 34.561 1499.8557 20:58:42.52M 2015-11-01T20:59:00.745Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8566 20:58:42.72M 2015-11-01T20:59:00.945Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8594 20:58:42.92M 2015-11-01T20:59:01.150Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8594 20:58:43.14M 2015-11-01T20:59:01.355Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.439 34.564 1499.8591 20:58:43.34M 2015-11-01T20:59:01.555Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.439 34.564 1499.8601 20:58:43.54M 2015-11-01T20:59:01.760Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8601 20:58:43.73M 2015-11-01T20:59:01.960Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8596 20:58:43.93M 2015-11-01T20:59:02.165Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8599 20:58:44.15M 2015-11-01T20:59:02.370Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8590 20:58:44.35M 2015-11-01T20:59:02.570Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8594 20:58:44.55M 2015-11-01T20:59:02.775Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8604 20:58:44.75M 2015-11-01T20:59:02.975Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8611 20:58:44.95M 2015-11-01T20:59:03.187Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8608 20:58:45.17M 2015-11-01T20:59:03.385Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8605 20:58:45.37M 2015-11-01T20:59:03.585Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.563 1499.8589 20:58:45.57M 2015-11-01T20:59:03.790Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8596 20:58:45.76M 2015-11-01T20:59:03.990Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8596 20:58:45.96M 2015-11-01T20:59:04.195Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8611 20:58:46.18M 2015-11-01T20:59:04.400Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8617 20:58:46.38M 2015-11-01T20:59:04.620Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.563 1499.8617 20:58:46.58M 2015-11-01T20:59:04.805Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.439 34.563 1499.8613 20:58:46.80M 2015-11-01T20:59:05.010Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8625 20:58:47.00M 2015-11-01T20:59:05.210Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.562 1499.8636 20:58:47.20M 2015-11-01T20:59:05.415Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.439 34.562 1499.8630 20:58:47.40M 2015-11-01T20:59:05.615Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.561 1499.8632 20:58:47.60M 2015-11-01T20:59:05.820Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.561 1499.8623 20:58:47.79M 2015-11-01T20:59:06.025Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.439 34.562 1499.8633 20:58:48.01M 2015-11-01T20:59:06.225Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8636 20:58:48.21M 2015-11-01T20:59:06.430Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8643 20:58:48.41M 2015-11-01T20:59:06.630Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8643 20:58:48.61M 2015-11-01T20:59:06.835Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8647 20:58:48.81M 2015-11-01T20:59:07.040Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8698 20:58:49.03M 2015-11-01T20:59:07.240Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8704 20:58:49.23M 2015-11-01T20:59:07.440Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8706 20:58:49.43M 2015-11-01T20:59:07.650Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8695 20:58:49.62M 2015-11-01T20:59:07.850Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8677 20:58:49.83M 2015-11-01T20:59:08.050Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8677 20:58:50.04M 2015-11-01T20:59:08.255Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8679 20:58:50.24M 2015-11-01T20:59:08.460Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8682 20:58:50.44M 2015-11-01T20:59:08.660Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8679 20:58:50.64M 2015-11-01T20:59:08.865Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8678 20:58:50.84M 2015-11-01T20:59:09.085Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8680 20:58:51.06M 2015-11-01T20:59:09.275Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.443 34.565 1499.8694 20:58:51.27M 2015-11-01T20:59:09.475Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.443 34.565 1499.8704 20:58:51.46M 2015-11-01T20:59:09.675Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8632 20:58:51.66M 2015-11-01T20:59:09.880Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.435 34.557 1499.8621 20:58:51.85M 2015-11-01T20:59:10.080Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.435 34.557 1499.8613 20:58:52.07M 2015-11-01T20:59:10.290Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.435 34.557 1499.8608 20:58:52.27M 2015-11-01T20:59:10.490Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.434 34.557 1499.8594 20:58:52.47M 2015-11-01T20:59:10.690Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8638 20:58:52.67M 2015-11-01T20:59:10.895Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8646 20:58:52.87M 2015-11-01T20:59:11.100Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.566 1499.8729 20:58:53.09M 2015-11-01T20:59:11.300Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.566 1499.8724 20:58:53.29M 2015-11-01T20:59:11.505Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8715 20:58:53.48M 2015-11-01T20:59:11.710Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8712 20:58:53.68M 2015-11-01T20:59:11.910Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8708 20:58:53.88M 2015-11-01T20:59:12.116Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.443 34.565 1499.8700 20:58:54.10M 2015-11-01T20:59:12.320Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8727 20:58:54.30M 2015-11-01T20:59:12.520Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8722 20:58:54.50M 2015-11-01T20:59:12.725Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8708 20:58:54.70M 2015-11-01T20:59:12.926Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8700 20:58:54.90M 2015-11-01T20:59:13.131Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8765 20:58:55.12M 2015-11-01T20:59:13.336Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.573 1499.8762 20:58:55.32M 2015-11-01T20:59:13.551Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8815 20:58:55.52M 2015-11-01T20:59:13.736Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.578 1499.8801 20:58:55.73M 2015-11-01T20:59:13.941Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8790 20:58:55.91M 2015-11-01T20:59:14.145Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8771 20:58:56.13M 2015-11-01T20:59:14.351Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8754 20:58:56.33M 2015-11-01T20:59:14.579Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8735 20:58:56.53M 2015-11-01T20:59:14.756Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8710 20:58:56.73M 2015-11-01T20:59:14.956Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8706 20:58:56.93M 2015-11-01T20:59:15.161Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8715 20:58:57.15M 2015-11-01T20:59:15.366Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8712 20:58:57.34M 2015-11-01T20:59:15.566Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8723 20:58:57.55M 2015-11-01T20:59:15.771Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8719 20:58:57.74M 2015-11-01T20:59:15.971Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8722 20:58:57.94M 2015-11-01T20:59:16.176Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8723 20:58:58.16M 2015-11-01T20:59:16.376Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8718 20:58:58.36M 2015-11-01T20:59:16.581Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8706 20:58:58.56M 2015-11-01T20:59:16.781Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8706 20:58:58.76M 2015-11-01T20:59:16.986Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8698 20:58:58.96M 2015-11-01T20:59:17.191Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8699 20:58:59.18M 2015-11-01T20:59:17.391Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8684 20:58:59.38M 2015-11-01T20:59:17.596Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8694 20:58:59.57M 2015-11-01T20:59:17.801Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8690 20:58:59.77M 2015-11-01T20:59:18.016Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8674 20:58:59.97M 2015-11-01T20:59:18.206Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8678 20:59:00.21M 2015-11-01T20:59:18.427Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8694 20:59:00.39M 2015-11-01T20:59:18.611Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 20:59:00.59M 2015-11-01T20:59:18.811Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8708 20:59:00.79M 2015-11-01T20:59:19.021Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8712 20:59:01.01M 2015-11-01T20:59:19.221Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8671 20:59:01.21M 2015-11-01T20:59:19.421Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8666 20:59:01.40M 2015-11-01T20:59:19.621Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8667 20:59:01.60M 2015-11-01T20:59:19.826Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8671 20:59:01.80M 2015-11-01T20:59:20.031Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8661 20:59:02.02M 2015-11-01T20:59:20.236Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8649 20:59:02.22M 2015-11-01T20:59:20.436Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8634 20:59:02.42M 2015-11-01T20:59:20.641Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8765 20:59:02.62M 2015-11-01T20:59:20.846Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8765 20:59:02.82M 2015-11-01T20:59:21.046Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8762 20:59:03.04M 2015-11-01T20:59:21.246Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8761 20:59:03.24M 2015-11-01T20:59:21.456Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.576 1499.8756 20:59:03.43M 2015-11-01T20:59:21.656Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8760 20:59:03.64M 2015-11-01T20:59:21.856Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8752 20:59:03.83M 2015-11-01T20:59:22.066Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.576 1499.8759 20:59:04.05M 2015-11-01T20:59:22.266Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.576 1499.8750 20:59:04.25M 2015-11-01T20:59:22.486Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.576 1499.8750 20:59:04.45M 2015-11-01T20:59:22.671Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.576 1499.8750 20:59:04.67M 2015-11-01T20:59:22.871Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8748 20:59:04.85M 2015-11-01T20:59:23.076Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8743 20:59:05.07M 2015-11-01T20:59:23.281Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8735 20:59:05.27M 2015-11-01T20:59:23.481Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8750 20:59:05.47M 2015-11-01T20:59:23.686Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.575 1499.8746 20:59:05.66M 2015-11-01T20:59:23.907Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8744 20:59:05.86M 2015-11-01T20:59:24.091Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8745 20:59:06.08M 2015-11-01T20:59:24.296Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8745 20:59:06.28M 2015-11-01T20:59:24.501Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.576 1499.8748 20:59:06.48M 2015-11-01T20:59:24.701Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8748 20:59:06.68M 2015-11-01T20:59:24.906Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.576 1499.8752 20:59:06.88M 2015-11-01T20:59:25.106Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8751 20:59:07.10M 2015-11-01T20:59:25.306Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8752 20:59:07.30M 2015-11-01T20:59:25.516Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8751 20:59:07.49M 2015-11-01T20:59:25.716Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8757 20:59:07.69M 2015-11-01T20:59:25.966Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8745 20:59:07.89M 2015-11-01T20:59:26.121Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8734 20:59:08.15M 2015-11-01T20:59:26.326Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8718 20:59:08.31M 2015-11-01T20:59:26.526Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8705 20:59:08.51M 2015-11-01T20:59:26.731Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8691 20:59:08.71M 2015-11-01T20:59:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8677 20:59:08.91M 2015-11-01T20:59:27.136Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8755 20:59:09.14M 2015-11-01T20:59:27.341Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8746 20:59:09.33M 2015-11-01T20:59:27.541Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8733 20:59:09.52M 2015-11-01T20:59:27.746Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8723 20:59:09.72M 2015-11-01T20:59:27.951Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8711 20:59:09.92M 2015-11-01T20:59:28.151Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8701 20:59:10.14M 2015-11-01T20:59:28.387Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 20:59:10.34M 2015-11-01T20:59:28.561Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8689 20:59:10.54M 2015-11-01T20:59:28.761Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8680 20:59:10.74M 2015-11-01T20:59:28.966Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8677 20:59:10.94M 2015-11-01T20:59:29.166Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8668 20:59:11.16M 2015-11-01T20:59:29.371Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8671 20:59:11.35M 2015-11-01T20:59:29.576Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8671 20:59:11.55M 2015-11-01T20:59:29.776Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8669 20:59:11.75M 2015-11-01T20:59:29.981Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8669 20:59:11.95M 2015-11-01T20:59:30.186Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8672 20:59:12.17M 2015-11-01T20:59:30.386Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8671 20:59:12.37M 2015-11-01T20:59:30.591Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8676 20:59:12.57M 2015-11-01T20:59:30.796Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8685 20:59:12.77M 2015-11-01T20:59:30.996Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8684 20:59:12.97M 2015-11-01T20:59:31.196Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8691 20:59:13.19M 2015-11-01T20:59:31.416Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8693 20:59:13.39M 2015-11-01T20:59:31.606Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8696 20:59:13.60M 2015-11-01T20:59:31.806Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8712 20:59:13.79M 2015-11-01T20:59:32.027Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.448 34.572 1499.8724 20:59:14.00M 2015-11-01T20:59:32.216Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8723 20:59:14.20M 2015-11-01T20:59:32.416Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8719 20:59:14.40M 2015-11-01T20:59:32.621Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8716 20:59:14.60M 2015-11-01T20:59:32.826Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.448 34.571 1499.8722 20:59:14.80M 2015-11-01T20:59:33.026Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8710 20:59:15.02M 2015-11-01T20:59:33.226Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8700 20:59:15.22M 2015-11-01T20:59:33.432Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8696 20:59:15.42M 2015-11-01T20:59:33.632Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8696 20:59:15.61M 2015-11-01T20:59:33.841Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8693 20:59:15.81M 2015-11-01T20:59:34.041Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8690 20:59:16.03M 2015-11-01T20:59:34.246Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8730 20:59:16.23M 2015-11-01T20:59:34.446Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.575 1499.8723 20:59:16.43M 2015-11-01T20:59:34.651Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8730 20:59:16.63M 2015-11-01T20:59:34.856Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8762 20:59:16.83M 2015-11-01T20:59:35.056Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.585 1499.8882 20:59:17.05M 2015-11-01T20:59:35.261Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.464 34.586 1499.8903 20:59:17.25M 2015-11-01T20:59:35.461Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.465 34.587 1499.8907 20:59:17.44M 2015-11-01T20:59:35.666Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.465 34.587 1499.8915 20:59:17.64M 2015-11-01T20:59:35.887Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.588 1499.8932 20:59:17.84M 2015-11-01T20:59:36.116Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.588 1499.8949 20:59:18.08M 2015-11-01T20:59:36.276Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8959 20:59:18.31M 2015-11-01T20:59:36.507Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.590 1499.8973 20:59:18.46M 2015-11-01T20:59:36.676Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.469 34.590 1499.8971 20:59:18.66M 2015-11-01T20:59:36.882Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.468 34.590 1499.8964 20:59:18.86M 2015-11-01T20:59:37.086Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.468 34.590 1499.8959 20:59:19.08M 2015-11-01T20:59:37.292Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.590 1499.8955 20:59:19.28M 2015-11-01T20:59:37.497Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.590 1499.8955 20:59:19.47M 2015-11-01T20:59:37.697Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.590 1499.8955 20:59:19.67M 2015-11-01T20:59:37.902Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.468 34.590 1499.8949 20:59:19.87M 2015-11-01T20:59:38.102Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.462 34.584 1499.8871 20:59:20.09M 2015-11-01T20:59:38.302Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.461 34.585 1499.8851 20:59:20.29M 2015-11-01T20:59:38.512Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8875 20:59:20.49M 2015-11-01T20:59:38.712Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.460 34.582 1499.8882 20:59:20.69M 2015-11-01T20:59:38.947Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.461 34.582 1499.8884 20:59:20.89M 2015-11-01T20:59:39.117Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8872 20:59:21.11M 2015-11-01T20:59:39.322Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.581 1499.8878 20:59:21.31M 2015-11-01T20:59:39.522Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.459 34.581 1499.8879 20:59:21.51M 2015-11-01T20:59:39.727Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8890 20:59:21.70M 2015-11-01T20:59:39.932Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8899 20:59:21.90M 2015-11-01T20:59:40.132Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8895 20:59:22.12M 2015-11-01T20:59:40.352Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8895 20:59:22.32M 2015-11-01T20:59:40.537Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.459 34.580 1499.8889 20:59:22.54M 2015-11-01T20:59:40.742Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.459 34.580 1499.8889 20:59:22.72M 2015-11-01T20:59:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.459 34.581 1499.8882 20:59:22.92M 2015-11-01T20:59:41.147Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.459 34.581 1499.8871 20:59:23.14M 2015-11-01T20:59:41.347Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.458 34.581 1499.8850 20:59:23.34M 2015-11-01T20:59:41.552Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.458 34.581 1499.8834 20:59:23.53M 2015-11-01T20:59:41.752Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.458 34.581 1499.8823 20:59:23.73M 2015-11-01T20:59:41.962Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.457 34.581 1499.8815 20:59:23.93M 2015-11-01T20:59:42.162Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.457 34.580 1499.8796 20:59:24.15M 2015-11-01T20:59:42.362Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.456 34.579 1499.8783 20:59:24.35M 2015-11-01T20:59:42.587Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8773 20:59:24.55M 2015-11-01T20:59:42.772Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.455 34.578 1499.8773 20:59:24.75M 2015-11-01T20:59:42.977Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.579 1499.8776 20:59:24.95M 2015-11-01T20:59:43.177Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.456 34.579 1499.8774 20:59:25.17M 2015-11-01T20:59:43.382Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.456 34.580 1499.8778 20:59:25.37M 2015-11-01T20:59:43.582Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.457 34.581 1499.8794 20:59:25.57M 2015-11-01T20:59:43.787Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.457 34.581 1499.8800 20:59:25.76M 2015-11-01T20:59:43.987Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8816 20:59:25.96M 2015-11-01T20:59:44.192Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.458 34.581 1499.8835 20:59:26.18M 2015-11-01T20:59:44.397Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.581 1499.8850 20:59:26.38M 2015-11-01T20:59:44.602Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8861 20:59:26.58M 2015-11-01T20:59:44.817Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.580 1499.8865 20:59:26.78M 2015-11-01T20:59:45.007Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8870 20:59:27.01M 2015-11-01T20:59:45.207Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8883 20:59:27.20M 2015-11-01T20:59:45.427Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8893 20:59:27.39M 2015-11-01T20:59:45.612Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8894 20:59:27.59M 2015-11-01T20:59:45.817Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8834 20:59:27.79M 2015-11-01T20:59:46.022Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8817 20:59:28.01M 2015-11-01T20:59:46.222Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.455 34.577 1499.8826 20:59:28.21M 2015-11-01T20:59:46.427Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.455 34.577 1499.8823 20:59:28.41M 2015-11-01T20:59:46.632Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8796 20:59:28.61M 2015-11-01T20:59:46.832Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.575 1499.8777 20:59:28.81M 2015-11-01T20:59:47.032Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8759 20:59:29.03M 2015-11-01T20:59:47.237Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8738 20:59:29.22M 2015-11-01T20:59:47.442Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8735 20:59:29.43M 2015-11-01T20:59:47.647Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.456 34.579 1499.8793 20:59:29.62M 2015-11-01T20:59:47.847Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.456 34.580 1499.8790 20:59:29.82M 2015-11-01T20:59:48.052Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.457 34.581 1499.8802 20:59:30.04M 2015-11-01T20:59:48.257Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.458 34.582 1499.8811 20:59:30.24M 2015-11-01T20:59:48.457Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.459 34.583 1499.8822 20:59:30.44M 2015-11-01T20:59:48.662Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.459 34.583 1499.8823 20:59:30.64M 2015-11-01T20:59:48.862Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.459 34.583 1499.8813 20:59:30.84M 2015-11-01T20:59:49.067Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.458 34.582 1499.8804 20:59:31.06M 2015-11-01T20:59:49.282Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8768 20:59:31.26M 2015-11-01T20:59:49.472Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8766 20:59:31.47M 2015-11-01T20:59:49.672Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.574 1499.8760 20:59:31.65M 2015-11-01T20:59:49.877Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8755 20:59:31.85M 2015-11-01T20:59:50.082Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8750 20:59:32.07M 2015-11-01T20:59:50.287Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8754 20:59:32.27M 2015-11-01T20:59:50.487Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8767 20:59:32.47M 2015-11-01T20:59:50.692Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8783 20:59:32.67M 2015-11-01T20:59:50.892Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8745 20:59:32.87M 2015-11-01T20:59:51.097Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8735 20:59:33.09M 2015-11-01T20:59:51.342Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8741 20:59:33.29M 2015-11-01T20:59:51.502Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8727 20:59:33.53M 2015-11-01T20:59:51.702Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8735 20:59:33.68M 2015-11-01T20:59:51.912Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8729 20:59:33.88M 2015-11-01T20:59:52.112Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.455 34.577 1499.8792 20:59:34.10M 2015-11-01T20:59:52.312Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8793 20:59:34.30M 2015-11-01T20:59:52.517Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.456 34.578 1499.8800 20:59:34.50M 2015-11-01T20:59:52.747Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.456 34.579 1499.8804 20:59:34.70M 2015-11-01T20:59:52.922Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.457 34.582 1499.8745 20:59:34.90M 2015-11-01T20:59:53.122Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.458 34.584 1499.8754 20:59:35.11M 2015-11-01T20:59:53.327Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.458 34.584 1499.8762 20:59:35.31M 2015-11-01T20:59:53.532Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.459 34.584 1499.8773 20:59:35.52M 2015-11-01T20:59:53.752Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.458 34.583 1499.8759 20:59:35.71M 2015-11-01T20:59:53.942Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.460 34.586 1499.8782 20:59:35.93M 2015-11-01T20:59:54.142Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8734 20:59:36.13M 2015-11-01T20:59:54.347Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8734 20:59:36.33M 2015-11-01T20:59:54.547Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.452 34.578 1499.8699 20:59:36.53M 2015-11-01T20:59:54.752Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8685 20:59:36.73M 2015-11-01T20:59:54.957Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8679 20:59:36.93M 2015-11-01T20:59:55.157Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8695 20:59:37.15M 2015-11-01T20:59:55.357Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8700 20:59:37.34M 2015-11-01T20:59:55.562Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8696 20:59:37.54M 2015-11-01T20:59:55.767Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8705 20:59:37.74M 2015-11-01T20:59:55.967Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8708 20:59:37.94M 2015-11-01T20:59:56.172Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8794 20:59:38.16M 2015-11-01T20:59:56.377Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.577 1499.8800 20:59:38.36M 2015-11-01T20:59:56.577Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8809 20:59:38.56M 2015-11-01T20:59:56.782Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8802 20:59:38.76M 2015-11-01T20:59:56.982Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.456 34.579 1499.8807 20:59:38.96M 2015-11-01T20:59:57.188Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.456 34.579 1499.8810 20:59:39.18M 2015-11-01T20:59:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.578 1499.8804 20:59:39.37M 2015-11-01T20:59:57.592Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.457 34.579 1499.8813 20:59:39.57M 2015-11-01T20:59:57.798Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8806 20:59:39.77M 2015-11-01T20:59:57.998Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8795 20:59:39.97M 2015-11-01T20:59:58.218Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.578 1499.8782 20:59:40.19M 2015-11-01T20:59:58.402Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8767 20:59:40.41M 2015-11-01T20:59:58.607Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8762 20:59:40.59M 2015-11-01T20:59:58.812Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.577 1499.8761 20:59:40.79M 2015-11-01T20:59:59.018Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8760 20:59:41.01M 2015-11-01T20:59:59.218Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8765 20:59:41.21M 2015-11-01T20:59:59.417Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8756 20:59:41.40M 2015-11-01T20:59:59.622Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8748 20:59:41.60M 2015-11-01T20:59:59.829Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8746 20:59:41.80M