2015-11-01T20:58:00.037Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8724 20:57:42.03M 2015-11-01T20:58:00.242Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8744 20:57:42.22M 2015-11-01T20:58:00.442Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8744 20:57:42.42M 2015-11-01T20:58:00.647Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8739 20:57:42.62M 2015-11-01T20:58:00.852Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8726 20:57:42.82M 2015-11-01T20:58:01.052Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8676 20:57:43.04M 2015-11-01T20:58:01.257Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8682 20:57:43.24M 2015-11-01T20:58:01.457Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8622 20:57:43.44M 2015-11-01T20:58:01.662Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8622 20:57:43.64M 2015-11-01T20:58:01.868Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8628 20:57:43.84M 2015-11-01T20:58:02.083Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8629 20:57:44.06M 2015-11-01T20:58:02.273Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8632 20:57:44.27M 2015-11-01T20:58:02.473Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8644 20:57:44.45M 2015-11-01T20:58:02.677Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8669 20:57:44.65M 2015-11-01T20:58:02.877Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8679 20:57:44.85M 2015-11-01T20:58:03.082Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8693 20:57:45.07M 2015-11-01T20:58:03.283Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8684 20:57:45.27M 2015-11-01T20:58:03.488Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8687 20:57:45.47M 2015-11-01T20:58:03.693Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8674 20:57:45.67M 2015-11-01T20:58:03.898Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.445 34.568 1499.8682 20:57:45.87M 2015-11-01T20:58:04.103Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.568 1499.8688 20:57:46.09M 2015-11-01T20:58:04.302Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8684 20:57:46.29M 2015-11-01T20:58:04.503Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8698 20:57:46.48M 2015-11-01T20:58:04.708Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8694 20:57:46.68M 2015-11-01T20:58:04.913Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8687 20:57:46.88M 2015-11-01T20:58:05.113Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8671 20:57:47.10M 2015-11-01T20:58:05.318Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8667 20:57:47.30M 2015-11-01T20:58:05.523Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.434 34.557 1499.8571 20:57:47.50M 2015-11-01T20:58:05.723Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.432 34.555 1499.8553 20:57:47.70M 2015-11-01T20:58:05.928Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8542 20:57:47.90M 2015-11-01T20:58:06.128Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.429 34.552 1499.8513 20:57:48.12M 2015-11-01T20:58:06.333Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.427 34.551 1499.8496 20:57:48.31M 2015-11-01T20:58:06.553Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.425 34.549 1499.8484 20:57:48.51M 2015-11-01T20:58:06.747Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.429 34.552 1499.8522 20:57:48.73M 2015-11-01T20:58:06.943Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.429 34.553 1499.8534 20:57:48.91M 2015-11-01T20:58:07.143Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8545 20:57:49.13M 2015-11-01T20:58:07.350Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.555 1499.8549 20:57:49.33M 2015-11-01T20:58:07.550Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.556 1499.8551 20:57:49.53M 2015-11-01T20:58:07.753Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.558 1499.8564 20:57:49.73M 2015-11-01T20:58:07.958Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.435 34.559 1499.8580 20:57:49.93M 2015-11-01T20:58:08.158Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8599 20:57:50.14M 2015-11-01T20:58:08.363Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8567 20:57:50.34M 2015-11-01T20:58:08.563Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8567 20:57:50.54M 2015-11-01T20:58:08.768Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.558 1499.8561 20:57:50.74M 2015-11-01T20:58:08.973Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.433 34.557 1499.8550 20:57:50.94M 2015-11-01T20:58:09.178Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.557 1499.8542 20:57:51.16M 2015-11-01T20:58:09.378Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.431 34.555 1499.8530 20:57:51.36M 2015-11-01T20:58:09.578Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.430 34.554 1499.8525 20:57:51.56M 2015-11-01T20:58:09.788Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.428 34.553 1499.8501 20:57:51.75M 2015-11-01T20:58:09.988Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.428 34.552 1499.8497 20:57:51.96M 2015-11-01T20:58:10.188Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.428 34.553 1499.8490 20:57:52.18M 2015-11-01T20:58:10.393Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.428 34.552 1499.8489 20:57:52.37M 2015-11-01T20:58:10.598Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.427 34.551 1499.8483 20:57:52.57M 2015-11-01T20:58:10.798Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8560 20:57:52.77M 2015-11-01T20:58:11.018Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.435 34.558 1499.8579 20:57:52.97M 2015-11-01T20:58:11.208Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.560 1499.8602 20:57:53.21M 2015-11-01T20:58:11.403Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.562 1499.8622 20:57:53.39M 2015-11-01T20:58:11.613Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8638 20:57:53.58M 2015-11-01T20:58:11.813Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8629 20:57:53.79M 2015-11-01T20:58:12.018Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8627 20:57:54.01M 2015-11-01T20:58:12.218Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.562 1499.8617 20:57:54.20M 2015-11-01T20:58:12.423Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.560 1499.8610 20:57:54.40M 2015-11-01T20:58:12.629Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.559 1499.8589 20:57:54.60M 2015-11-01T20:58:12.829Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.433 34.557 1499.8560 20:57:54.80M 2015-11-01T20:58:13.029Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.433 34.557 1499.8553 20:57:55.02M 2015-11-01T20:58:13.238Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.433 34.557 1499.8552 20:57:55.22M 2015-11-01T20:58:13.438Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.433 34.556 1499.8541 20:57:55.42M 2015-11-01T20:58:13.638Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.433 34.557 1499.8535 20:57:55.62M 2015-11-01T20:58:13.843Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.432 34.556 1499.8525 20:57:55.81M 2015-11-01T20:58:14.048Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.437 34.561 1499.8569 20:57:56.04M 2015-11-01T20:58:14.253Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.433 34.557 1499.8522 20:57:56.24M 2015-11-01T20:58:14.453Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.432 34.556 1499.8517 20:57:56.43M 2015-11-01T20:58:14.658Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.432 34.556 1499.8525 20:57:56.63M 2015-11-01T20:58:14.858Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.432 34.556 1499.8524 20:57:56.83M 2015-11-01T20:58:15.063Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.431 34.555 1499.8527 20:57:57.05M 2015-11-01T20:58:15.268Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.431 34.555 1499.8534 20:57:57.25M 2015-11-01T20:58:15.488Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.432 34.555 1499.8536 20:57:57.45M 2015-11-01T20:58:15.673Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.435 34.559 1499.8567 20:57:57.66M 2015-11-01T20:58:15.873Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8569 20:57:57.85M 2015-11-01T20:58:16.078Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8573 20:57:58.07M 2015-11-01T20:58:16.283Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.434 34.558 1499.8564 20:57:58.26M 2015-11-01T20:58:16.483Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.436 34.560 1499.8577 20:57:58.46M 2015-11-01T20:58:16.688Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8586 20:57:58.66M 2015-11-01T20:58:16.888Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8595 20:57:58.86M 2015-11-01T20:58:17.093Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8597 20:57:59.08M 2015-11-01T20:58:17.298Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.432 34.555 1499.8550 20:57:59.28M 2015-11-01T20:58:17.498Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.431 34.555 1499.8541 20:57:59.48M 2015-11-01T20:58:17.703Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.431 34.554 1499.8528 20:57:59.68M 2015-11-01T20:58:17.903Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.430 34.554 1499.8516 20:57:59.88M 2015-11-01T20:58:18.109Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.430 34.554 1499.8503 20:58:00.09M 2015-11-01T20:58:18.308Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8542 20:58:00.29M 2015-11-01T20:58:18.513Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8560 20:58:00.49M 2015-11-01T20:58:18.713Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8589 20:58:00.69M 2015-11-01T20:58:18.918Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.561 1499.8616 20:58:00.89M 2015-11-01T20:58:19.123Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.562 1499.8625 20:58:01.11M 2015-11-01T20:58:19.328Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8633 20:58:01.31M 2015-11-01T20:58:19.528Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8706 20:58:01.51M 2015-11-01T20:58:19.733Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8711 20:58:01.71M 2015-11-01T20:58:19.953Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8710 20:58:01.90M 2015-11-01T20:58:20.138Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8718 20:58:02.14M 2015-11-01T20:58:20.343Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.443 34.566 1499.8696 20:58:02.32M 2015-11-01T20:58:20.547Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8691 20:58:02.52M 2015-11-01T20:58:20.750Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8690 20:58:02.72M 2015-11-01T20:58:20.950Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8684 20:58:02.92M 2015-11-01T20:58:21.153Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.440 34.562 1499.8678 20:58:03.14M 2015-11-01T20:58:21.358Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.440 34.562 1499.8682 20:58:03.34M 2015-11-01T20:58:21.558Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8674 20:58:03.54M 2015-11-01T20:58:21.763Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.439 34.561 1499.8656 20:58:03.74M 2015-11-01T20:58:21.963Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8651 20:58:03.93M 2015-11-01T20:58:22.168Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8656 20:58:04.15M 2015-11-01T20:58:22.373Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8657 20:58:04.35M 2015-11-01T20:58:22.573Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8654 20:58:04.55M 2015-11-01T20:58:22.778Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8660 20:58:04.75M 2015-11-01T20:58:22.978Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8651 20:58:04.95M 2015-11-01T20:58:23.183Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8645 20:58:05.17M 2015-11-01T20:58:23.383Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8639 20:58:05.37M 2015-11-01T20:58:23.588Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8627 20:58:05.57M 2015-11-01T20:58:23.793Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8616 20:58:05.77M 2015-11-01T20:58:24.026Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8619 20:58:05.97M 2015-11-01T20:58:24.198Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8619 20:58:06.18M 2015-11-01T20:58:24.418Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8628 20:58:06.38M 2015-11-01T20:58:24.603Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8630 20:58:06.60M 2015-11-01T20:58:24.808Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8645 20:58:06.78M 2015-11-01T20:58:25.014Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8656 20:58:07.00M 2015-11-01T20:58:25.214Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.566 1499.8656 20:58:07.20M 2015-11-01T20:58:25.414Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8665 20:58:07.40M 2015-11-01T20:58:25.618Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8673 20:58:07.60M 2015-11-01T20:58:25.818Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8672 20:58:07.80M 2015-11-01T20:58:26.029Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8684 20:58:08.01M 2015-11-01T20:58:26.229Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8693 20:58:08.21M 2015-11-01T20:58:26.433Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8782 20:58:08.41M 2015-11-01T20:58:26.633Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8790 20:58:08.61M 2015-11-01T20:58:26.839Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8729 20:58:08.81M 2015-11-01T20:58:27.039Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8708 20:58:09.03M 2015-11-01T20:58:27.239Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8722 20:58:09.23M 2015-11-01T20:58:27.449Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8727 20:58:09.42M 2015-11-01T20:58:27.649Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8730 20:58:09.63M 2015-11-01T20:58:27.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8735 20:58:09.83M 2015-11-01T20:58:28.054Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8735 20:58:10.04M 2015-11-01T20:58:28.259Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8738 20:58:10.24M 2015-11-01T20:58:28.464Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8733 20:58:10.44M 2015-11-01T20:58:28.664Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8721 20:58:10.64M 2015-11-01T20:58:28.884Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8715 20:58:10.84M 2015-11-01T20:58:29.074Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8705 20:58:11.07M 2015-11-01T20:58:29.274Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8690 20:58:11.26M 2015-11-01T20:58:29.479Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8669 20:58:11.46M 2015-11-01T20:58:29.679Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8652 20:58:11.66M 2015-11-01T20:58:29.884Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8646 20:58:11.85M 2015-11-01T20:58:30.089Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8654 20:58:12.07M 2015-11-01T20:58:30.289Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8634 20:58:12.27M 2015-11-01T20:58:30.494Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8627 20:58:12.47M 2015-11-01T20:58:30.707Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.572 1499.8654 20:58:12.67M 2015-11-01T20:58:30.899Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8667 20:58:12.87M 2015-11-01T20:58:31.104Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.573 1499.8680 20:58:13.09M 2015-11-01T20:58:31.304Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8705 20:58:13.29M 2015-11-01T20:58:31.509Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8717 20:58:13.49M 2015-11-01T20:58:31.709Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8724 20:58:13.69M 2015-11-01T20:58:31.914Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.573 1499.8722 20:58:13.88M 2015-11-01T20:58:32.114Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8693 20:58:14.10M 2015-11-01T20:58:32.319Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8689 20:58:14.30M 2015-11-01T20:58:32.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8683 20:58:14.50M 2015-11-01T20:58:32.724Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8676 20:58:14.70M 2015-11-01T20:58:32.929Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8671 20:58:14.90M 2015-11-01T20:58:33.134Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8658 20:58:15.12M 2015-11-01T20:58:33.354Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.564 1499.8665 20:58:15.32M 2015-11-01T20:58:33.539Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.443 34.566 1499.8691 20:58:15.53M 2015-11-01T20:58:33.739Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.444 34.566 1499.8706 20:58:15.71M 2015-11-01T20:58:33.944Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8723 20:58:15.91M 2015-11-01T20:58:34.150Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8741 20:58:16.14M 2015-11-01T20:58:34.387Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.570 1499.8740 20:58:16.33M 2015-11-01T20:58:34.554Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8745 20:58:16.53M 2015-11-01T20:58:34.759Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8687 20:58:16.73M 2015-11-01T20:58:34.959Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.433 34.556 1499.8569 20:58:16.93M 2015-11-01T20:58:35.164Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.559 1499.8591 20:58:17.15M 2015-11-01T20:58:35.364Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8595 20:58:17.35M 2015-11-01T20:58:35.569Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8606 20:58:17.55M 2015-11-01T20:58:35.769Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.436 34.559 1499.8607 20:58:17.74M 2015-11-01T20:58:35.974Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8649 20:58:17.94M 2015-11-01T20:58:36.179Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8651 20:58:18.16M 2015-11-01T20:58:36.379Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8654 20:58:18.36M 2015-11-01T20:58:36.584Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.563 1499.8654 20:58:18.56M 2015-11-01T20:58:36.789Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8649 20:58:18.76M 2015-11-01T20:58:36.989Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8644 20:58:18.96M 2015-11-01T20:58:37.194Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8655 20:58:19.18M 2015-11-01T20:58:37.427Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8674 20:58:19.38M 2015-11-01T20:58:37.599Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8678 20:58:19.58M 2015-11-01T20:58:37.814Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8679 20:58:19.78M 2015-11-01T20:58:38.004Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8687 20:58:20.01M 2015-11-01T20:58:38.227Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.563 1499.8650 20:58:20.19M 2015-11-01T20:58:38.409Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8660 20:58:20.39M 2015-11-01T20:58:38.614Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8652 20:58:20.59M 2015-11-01T20:58:38.814Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8684 20:58:20.79M 2015-11-01T20:58:39.019Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8690 20:58:21.01M 2015-11-01T20:58:39.224Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8684 20:58:21.21M 2015-11-01T20:58:39.424Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8690 20:58:21.41M 2015-11-01T20:58:39.629Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8768 20:58:21.61M 2015-11-01T20:58:39.834Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.576 1499.8766 20:58:21.81M 2015-11-01T20:58:40.034Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.576 1499.8748 20:58:22.02M 2015-11-01T20:58:40.239Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.576 1499.8741 20:58:22.22M 2015-11-01T20:58:40.439Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8735 20:58:22.42M 2015-11-01T20:58:40.639Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8722 20:58:22.62M 2015-11-01T20:58:40.844Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8717 20:58:22.82M 2015-11-01T20:58:41.049Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8715 20:58:23.04M 2015-11-01T20:58:41.254Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8706 20:58:23.24M 2015-11-01T20:58:41.459Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8694 20:58:23.44M 2015-11-01T20:58:41.659Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8682 20:58:23.64M 2015-11-01T20:58:41.859Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8673 20:58:23.83M 2015-11-01T20:58:42.064Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8661 20:58:24.05M 2015-11-01T20:58:42.284Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8662 20:58:24.25M 2015-11-01T20:58:42.469Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.566 1499.8660 20:58:24.47M 2015-11-01T20:58:42.674Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8656 20:58:24.65M 2015-11-01T20:58:42.879Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8652 20:58:24.85M 2015-11-01T20:58:43.084Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8654 20:58:25.07M 2015-11-01T20:58:43.284Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.562 1499.8644 20:58:25.27M 2015-11-01T20:58:43.489Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8644 20:58:25.47M 2015-11-01T20:58:43.689Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.439 34.562 1499.8651 20:58:25.67M 2015-11-01T20:58:43.889Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.439 34.561 1499.8647 20:58:25.86M 2015-11-01T20:58:44.094Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.438 34.560 1499.8638 20:58:26.08M 2015-11-01T20:58:44.299Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.438 34.560 1499.8641 20:58:26.28M 2015-11-01T20:58:44.504Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.437 34.559 1499.8629 20:58:26.48M 2015-11-01T20:58:44.704Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.559 1499.8607 20:58:26.68M 2015-11-01T20:58:44.904Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8647 20:58:26.88M 2015-11-01T20:58:45.109Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8640 20:58:27.10M 2015-11-01T20:58:45.314Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8641 20:58:27.30M 2015-11-01T20:58:45.514Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8649 20:58:27.50M 2015-11-01T20:58:45.719Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8643 20:58:27.69M 2015-11-01T20:58:45.924Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8645 20:58:27.89M 2015-11-01T20:58:46.129Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8654 20:58:28.11M 2015-11-01T20:58:46.334Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8668 20:58:28.31M 2015-11-01T20:58:46.529Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.566 1499.8640 20:58:28.51M 2015-11-01T20:58:46.754Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8634 20:58:28.71M 2015-11-01T20:58:46.939Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8621 20:58:28.93M 2015-11-01T20:58:47.145Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8616 20:58:29.13M 2015-11-01T20:58:47.345Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8607 20:58:29.33M 2015-11-01T20:58:47.550Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8608 20:58:29.52M 2015-11-01T20:58:47.786Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8622 20:58:29.73M 2015-11-01T20:58:47.954Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8618 20:58:29.92M 2015-11-01T20:58:48.159Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8623 20:58:30.14M 2015-11-01T20:58:48.359Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8628 20:58:30.34M 2015-11-01T20:58:48.564Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:58:30.54M 2015-11-01T20:58:48.764Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8643 20:58:30.74M 2015-11-01T20:58:48.964Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:58:30.94M 2015-11-01T20:58:49.169Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8649 20:58:31.16M 2015-11-01T20:58:49.375Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8651 20:58:31.36M 2015-11-01T20:58:49.579Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8651 20:58:31.56M 2015-11-01T20:58:49.779Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8654 20:58:31.76M 2015-11-01T20:58:49.984Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8652 20:58:31.96M 2015-11-01T20:58:50.190Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8654 20:58:32.17M 2015-11-01T20:58:50.390Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.565 1499.8667 20:58:32.37M 2015-11-01T20:58:50.594Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8662 20:58:32.57M 2015-11-01T20:58:50.794Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8655 20:58:32.77M 2015-11-01T20:58:51.000Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8646 20:58:32.97M 2015-11-01T20:58:51.220Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8646 20:58:33.19M 2015-11-01T20:58:51.405Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8645 20:58:33.40M 2015-11-01T20:58:51.605Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8655 20:58:33.59M 2015-11-01T20:58:51.810Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8666 20:58:33.78M 2015-11-01T20:58:52.015Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.565 1499.8671 20:58:34.00M 2015-11-01T20:58:52.215Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8671 20:58:34.20M 2015-11-01T20:58:52.427Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8677 20:58:34.40M 2015-11-01T20:58:52.625Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8688 20:58:34.60M 2015-11-01T20:58:52.825Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8657 20:58:34.80M 2015-11-01T20:58:53.030Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8656 20:58:35.02M 2015-11-01T20:58:53.235Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8654 20:58:35.22M 2015-11-01T20:58:53.435Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.564 1499.8635 20:58:35.42M 2015-11-01T20:58:53.640Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.563 1499.8625 20:58:35.62M 2015-11-01T20:58:53.840Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8607 20:58:35.81M 2015-11-01T20:58:54.045Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8591 20:58:36.03M 2015-11-01T20:58:54.250Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8578 20:58:36.23M 2015-11-01T20:58:54.450Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.562 1499.8574 20:58:36.43M 2015-11-01T20:58:54.655Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8566 20:58:36.63M 2015-11-01T20:58:54.855Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8561 20:58:36.83M 2015-11-01T20:58:55.060Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8566 20:58:37.05M 2015-11-01T20:58:55.265Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8573 20:58:37.25M 2015-11-01T20:58:55.465Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.563 1499.8577 20:58:37.45M 2015-11-01T20:58:55.685Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.439 34.564 1499.8579 20:58:37.65M 2015-11-01T20:58:55.870Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8593 20:58:37.86M 2015-11-01T20:58:56.075Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8591 20:58:38.06M 2015-11-01T20:58:56.275Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8591 20:58:38.26M 2015-11-01T20:58:56.480Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8595 20:58:38.46M 2015-11-01T20:58:56.685Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8599 20:58:38.66M 2015-11-01T20:58:56.885Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.566 1499.8612 20:58:38.86M 2015-11-01T20:58:57.090Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8632 20:58:39.08M 2015-11-01T20:58:57.290Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.566 1499.8646 20:58:39.28M 2015-11-01T20:58:57.495Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.567 1499.8660 20:58:39.47M 2015-11-01T20:58:57.700Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8638 20:58:39.68M 2015-11-01T20:58:57.905Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.565 1499.8636 20:58:39.87M 2015-11-01T20:58:58.105Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8606 20:58:40.09M 2015-11-01T20:58:58.310Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8601 20:58:40.29M 2015-11-01T20:58:58.510Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8593 20:58:40.49M 2015-11-01T20:58:58.715Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8516 20:58:40.69M 2015-11-01T20:58:58.915Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8511 20:58:40.89M 2015-11-01T20:58:59.120Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.434 34.559 1499.8508 20:58:41.11M 2015-11-01T20:58:59.325Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8512 20:58:41.31M 2015-11-01T20:58:59.525Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.559 1499.8512 20:58:41.51M 2015-11-01T20:58:59.730Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.559 1499.8518 20:58:41.70M 2015-11-01T20:58:59.930Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8528 20:58:41.90M