2015-11-01T20:57:00.145Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8599 20:56:42.13M 2015-11-01T20:57:00.345Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8588 20:56:42.33M 2015-11-01T20:57:00.550Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8593 20:56:42.52M 2015-11-01T20:57:00.755Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8590 20:56:42.72M 2015-11-01T20:57:00.960Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.560 1499.8595 20:56:42.92M 2015-11-01T20:57:01.160Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8585 20:56:43.14M 2015-11-01T20:57:01.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.436 34.559 1499.8583 20:56:43.34M 2015-11-01T20:57:01.565Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8585 20:56:43.54M 2015-11-01T20:57:01.770Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.435 34.558 1499.8568 20:56:43.74M 2015-11-01T20:57:01.970Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.435 34.558 1499.8574 20:56:43.94M 2015-11-01T20:57:02.175Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.560 1499.8517 20:56:44.16M 2015-11-01T20:57:02.380Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.434 34.560 1499.8506 20:56:44.36M 2015-11-01T20:57:02.580Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.565 1499.8567 20:56:44.56M 2015-11-01T20:57:02.785Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.566 1499.8575 20:56:44.75M 2015-11-01T20:57:02.985Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8579 20:56:44.95M 2015-11-01T20:57:03.190Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8579 20:56:45.17M 2015-11-01T20:57:03.395Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.573 1499.8634 20:56:45.37M 2015-11-01T20:57:03.595Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.570 1499.8586 20:56:45.57M 2015-11-01T20:57:03.800Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8597 20:56:45.77M 2015-11-01T20:57:04.021Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.571 1499.8618 20:56:45.97M 2015-11-01T20:57:04.205Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8627 20:56:46.20M 2015-11-01T20:57:04.405Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8638 20:56:46.38M 2015-11-01T20:57:04.610Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.570 1499.8647 20:56:46.58M 2015-11-01T20:57:04.815Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8661 20:56:46.78M 2015-11-01T20:57:05.015Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8665 20:56:47.00M 2015-11-01T20:57:05.220Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8668 20:56:47.20M 2015-11-01T20:57:05.425Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.566 1499.8623 20:56:47.40M 2015-11-01T20:57:05.630Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8627 20:56:47.60M 2015-11-01T20:57:05.830Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8633 20:56:47.80M 2015-11-01T20:57:06.030Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8643 20:56:48.02M 2015-11-01T20:57:06.235Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8596 20:56:48.22M 2015-11-01T20:57:06.435Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8635 20:56:48.42M 2015-11-01T20:57:06.640Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8644 20:56:48.61M 2015-11-01T20:57:06.840Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8640 20:56:48.81M 2015-11-01T20:57:07.050Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.562 1499.8623 20:56:49.03M 2015-11-01T20:57:07.250Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.561 1499.8610 20:56:49.23M 2015-11-01T20:57:07.455Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8605 20:56:49.43M 2015-11-01T20:57:07.655Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8606 20:56:49.63M 2015-11-01T20:57:07.860Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.558 1499.8573 20:56:49.83M 2015-11-01T20:57:08.065Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8575 20:56:50.05M 2015-11-01T20:57:08.270Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.433 34.557 1499.8572 20:56:50.25M 2015-11-01T20:57:08.485Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.433 34.557 1499.8574 20:56:50.45M 2015-11-01T20:57:08.675Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.433 34.557 1499.8578 20:56:50.66M 2015-11-01T20:57:08.875Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.557 1499.8574 20:56:50.84M 2015-11-01T20:57:09.080Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.433 34.557 1499.8562 20:56:51.06M 2015-11-01T20:57:09.280Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.432 34.556 1499.8542 20:56:51.26M 2015-11-01T20:57:09.485Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.432 34.556 1499.8547 20:56:51.46M 2015-11-01T20:57:09.690Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.433 34.557 1499.8551 20:56:51.66M 2015-11-01T20:57:09.890Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.433 34.557 1499.8553 20:56:51.86M 2015-11-01T20:57:10.095Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.434 34.559 1499.8563 20:56:52.08M 2015-11-01T20:57:10.300Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8574 20:56:52.28M 2015-11-01T20:57:10.500Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8650 20:56:52.48M 2015-11-01T20:57:10.700Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.437 34.562 1499.8594 20:56:52.67M 2015-11-01T20:57:10.905Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8594 20:56:52.87M 2015-11-01T20:57:11.110Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.437 34.561 1499.8586 20:56:53.09M 2015-11-01T20:57:11.310Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.561 1499.8572 20:56:53.29M 2015-11-01T20:57:11.515Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.561 1499.8566 20:56:53.49M 2015-11-01T20:57:11.715Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8558 20:56:53.69M 2015-11-01T20:57:11.920Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8606 20:56:53.89M 2015-11-01T20:57:12.125Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8612 20:56:54.11M 2015-11-01T20:57:12.330Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8621 20:56:54.31M 2015-11-01T20:57:12.530Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8641 20:56:54.51M 2015-11-01T20:57:12.736Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.444 34.568 1499.8638 20:56:54.70M 2015-11-01T20:57:12.950Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8646 20:56:54.90M 2015-11-01T20:57:13.140Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8647 20:56:55.14M 2015-11-01T20:57:13.347Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8646 20:56:55.32M 2015-11-01T20:57:13.545Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.444 34.568 1499.8627 20:56:55.52M 2015-11-01T20:57:13.750Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8624 20:56:55.72M 2015-11-01T20:57:13.986Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.442 34.567 1499.8608 20:56:55.92M 2015-11-01T20:57:14.155Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.575 1499.8706 20:56:56.14M 2015-11-01T20:57:14.355Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.450 34.575 1499.8702 20:56:56.33M 2015-11-01T20:57:14.560Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.449 34.573 1499.8691 20:56:56.53M 2015-11-01T20:57:14.765Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.446 34.570 1499.8660 20:56:56.73M 2015-11-01T20:57:14.965Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.439 34.563 1499.8588 20:56:56.93M 2015-11-01T20:57:15.170Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.563 1499.8577 20:56:57.15M 2015-11-01T20:57:15.387Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.562 1499.8567 20:56:57.35M 2015-11-01T20:57:15.575Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.562 1499.8563 20:56:57.55M 2015-11-01T20:57:15.775Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.433 34.558 1499.8507 20:56:57.75M 2015-11-01T20:57:15.980Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.433 34.558 1499.8503 20:56:57.95M 2015-11-01T20:57:16.180Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8508 20:56:58.17M 2015-11-01T20:57:16.385Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.432 34.557 1499.8506 20:56:58.36M 2015-11-01T20:57:16.590Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8557 20:56:58.57M 2015-11-01T20:57:16.791Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8561 20:56:58.76M 2015-11-01T20:57:16.995Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.435 34.559 1499.8571 20:56:58.96M 2015-11-01T20:57:17.201Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.432 34.556 1499.8528 20:56:59.18M 2015-11-01T20:57:17.421Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8573 20:56:59.38M 2015-11-01T20:57:17.606Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.561 1499.8578 20:56:59.60M 2015-11-01T20:57:17.806Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.562 1499.8586 20:56:59.78M 2015-11-01T20:57:18.011Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8596 20:57:00.98M 2015-11-01T20:57:18.216Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8602 20:57:00.19M 2015-11-01T20:57:18.421Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8613 20:57:00.40M 2015-11-01T20:57:18.621Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.565 1499.8624 20:57:00.60M 2015-11-01T20:57:18.821Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.434 34.558 1499.8551 20:57:00.79M 2015-11-01T20:57:19.026Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.433 34.557 1499.8550 20:57:01.01M 2015-11-01T20:57:19.231Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.433 34.558 1499.8550 20:57:01.21M 2015-11-01T20:57:19.431Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.434 34.558 1499.8560 20:57:01.41M 2015-11-01T20:57:19.636Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.432 34.557 1499.8549 20:57:01.61M 2015-11-01T20:57:19.841Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.433 34.558 1499.8561 20:57:01.81M 2015-11-01T20:57:20.041Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.558 1499.8566 20:57:02.03M 2015-11-01T20:57:20.246Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.434 34.558 1499.8574 20:57:02.23M 2015-11-01T20:57:20.446Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.435 34.559 1499.8586 20:57:02.43M 2015-11-01T20:57:20.646Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.436 34.559 1499.8599 20:57:02.62M 2015-11-01T20:57:20.856Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8612 20:57:02.82M 2015-11-01T20:57:21.056Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8621 20:57:03.04M 2015-11-01T20:57:21.261Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8622 20:57:03.24M 2015-11-01T20:57:21.461Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8622 20:57:03.44M 2015-11-01T20:57:21.666Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8615 20:57:03.64M 2015-11-01T20:57:21.886Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.562 1499.8612 20:57:03.84M 2015-11-01T20:57:22.071Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8611 20:57:04.07M 2015-11-01T20:57:22.276Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.437 34.560 1499.8595 20:57:04.25M 2015-11-01T20:57:22.476Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.560 1499.8590 20:57:04.46M 2015-11-01T20:57:22.681Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.559 1499.8583 20:57:04.65M 2015-11-01T20:57:22.881Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8612 20:57:04.85M 2015-11-01T20:57:23.086Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8607 20:57:05.07M 2015-11-01T20:57:23.291Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8602 20:57:05.27M 2015-11-01T20:57:23.491Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.561 1499.8597 20:57:05.47M 2015-11-01T20:57:23.696Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.561 1499.8599 20:57:05.67M 2015-11-01T20:57:23.896Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.438 34.561 1499.8597 20:57:05.87M 2015-11-01T20:57:24.101Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8612 20:57:06.09M 2015-11-01T20:57:24.306Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.564 1499.8627 20:57:06.28M 2015-11-01T20:57:24.511Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.563 1499.8613 20:57:06.48M 2015-11-01T20:57:24.711Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.432 34.556 1499.8524 20:57:06.69M 2015-11-01T20:57:24.916Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.433 34.557 1499.8540 20:57:06.88M 2015-11-01T20:57:25.116Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.434 34.558 1499.8562 20:57:07.10M 2015-11-01T20:57:25.321Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8586 20:57:07.30M 2015-11-01T20:57:25.521Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8606 20:57:07.50M 2015-11-01T20:57:25.726Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8621 20:57:07.70M 2015-11-01T20:57:25.931Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8606 20:57:07.90M 2015-11-01T20:57:26.131Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.560 1499.8589 20:57:08.12M 2015-11-01T20:57:26.351Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8583 20:57:08.31M 2015-11-01T20:57:26.536Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8560 20:57:08.53M 2015-11-01T20:57:26.741Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.433 34.557 1499.8553 20:57:08.71M 2015-11-01T20:57:26.946Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.431 34.555 1499.8538 20:57:08.91M 2015-11-01T20:57:27.146Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.429 34.553 1499.8519 20:57:09.13M 2015-11-01T20:57:27.351Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.430 34.553 1499.8523 20:57:09.33M 2015-11-01T20:57:27.551Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.430 34.554 1499.8529 20:57:09.53M 2015-11-01T20:57:27.756Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.432 34.556 1499.8539 20:57:09.73M 2015-11-01T20:57:27.961Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.436 34.560 1499.8575 20:57:09.93M 2015-11-01T20:57:28.161Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8621 20:57:10.15M 2015-11-01T20:57:28.366Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8612 20:57:10.34M 2015-11-01T20:57:28.571Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8619 20:57:10.54M 2015-11-01T20:57:28.766Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8624 20:57:10.74M 2015-11-01T20:57:28.976Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8567 20:57:10.94M 2015-11-01T20:57:29.176Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8563 20:57:11.16M 2015-11-01T20:57:29.381Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8572 20:57:11.36M 2015-11-01T20:57:29.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8588 20:57:11.56M 2015-11-01T20:57:29.787Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8597 20:57:11.76M 2015-11-01T20:57:29.991Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8605 20:57:11.96M 2015-11-01T20:57:30.191Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8608 20:57:12.18M 2015-11-01T20:57:30.427Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8623 20:57:12.37M 2015-11-01T20:57:30.601Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8632 20:57:12.58M 2015-11-01T20:57:30.816Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8639 20:57:12.77M 2015-11-01T20:57:31.006Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8636 20:57:13.01M 2015-11-01T20:57:31.211Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8638 20:57:13.19M 2015-11-01T20:57:31.411Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.443 34.569 1499.8638 20:57:13.39M 2015-11-01T20:57:31.616Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8624 20:57:13.59M 2015-11-01T20:57:31.816Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.568 1499.8629 20:57:13.79M 2015-11-01T20:57:32.021Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8611 20:57:14.01M 2015-11-01T20:57:32.221Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8602 20:57:14.21M 2015-11-01T20:57:32.426Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8590 20:57:14.41M 2015-11-01T20:57:32.667Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.563 1499.8572 20:57:14.60M 2015-11-01T20:57:32.831Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8484 20:57:14.80M 2015-11-01T20:57:33.031Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8479 20:57:15.02M 2015-11-01T20:57:33.236Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8488 20:57:15.22M 2015-11-01T20:57:33.441Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.431 34.556 1499.8511 20:57:15.42M 2015-11-01T20:57:33.646Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.557 1499.8533 20:57:15.62M 2015-11-01T20:57:33.846Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.434 34.558 1499.8549 20:57:15.82M 2015-11-01T20:57:34.051Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8545 20:57:16.04M 2015-11-01T20:57:34.256Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8553 20:57:16.24M 2015-11-01T20:57:34.456Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.433 34.558 1499.8544 20:57:16.43M 2015-11-01T20:57:34.656Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.557 1499.8544 20:57:16.63M 2015-11-01T20:57:34.861Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8552 20:57:16.83M 2015-11-01T20:57:35.067Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8556 20:57:17.05M 2015-11-01T20:57:35.307Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8542 20:57:17.25M 2015-11-01T20:57:35.471Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.435 34.559 1499.8552 20:57:17.46M 2015-11-01T20:57:35.671Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.436 34.560 1499.8566 20:57:17.65M 2015-11-01T20:57:35.876Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.436 34.560 1499.8571 20:57:17.85M 2015-11-01T20:57:36.081Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.436 34.560 1499.8574 20:57:18.07M 2015-11-01T20:57:36.281Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.436 34.560 1499.8571 20:57:18.27M 2015-11-01T20:57:36.486Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8566 20:57:18.46M 2015-11-01T20:57:36.691Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.437 34.561 1499.8571 20:57:18.66M 2015-11-01T20:57:36.891Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8583 20:57:18.86M 2015-11-01T20:57:37.096Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.436 34.561 1499.8555 20:57:19.08M 2015-11-01T20:57:37.296Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8544 20:57:19.28M 2015-11-01T20:57:37.501Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8555 20:57:19.48M 2015-11-01T20:57:37.706Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.437 34.561 1499.8557 20:57:19.68M 2015-11-01T20:57:37.906Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8564 20:57:19.88M 2015-11-01T20:57:38.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.562 1499.8568 20:57:20.10M 2015-11-01T20:57:38.312Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.569 1499.8641 20:57:20.29M 2015-11-01T20:57:38.517Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.445 34.570 1499.8646 20:57:20.49M 2015-11-01T20:57:38.721Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8667 20:57:20.69M 2015-11-01T20:57:38.921Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8673 20:57:20.89M 2015-11-01T20:57:39.127Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8668 20:57:21.11M 2015-11-01T20:57:39.331Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8673 20:57:21.31M 2015-11-01T20:57:39.536Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8690 20:57:21.51M 2015-11-01T20:57:39.752Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8699 20:57:21.71M 2015-11-01T20:57:39.936Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8607 20:57:21.92M 2015-11-01T20:57:40.141Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8611 20:57:22.12M 2015-11-01T20:57:40.341Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8605 20:57:22.32M 2015-11-01T20:57:40.547Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8607 20:57:22.52M 2015-11-01T20:57:40.747Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8607 20:57:22.72M 2015-11-01T20:57:40.952Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8616 20:57:22.92M 2015-11-01T20:57:41.157Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8615 20:57:23.14M 2015-11-01T20:57:41.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8612 20:57:23.34M 2015-11-01T20:57:41.567Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8624 20:57:23.54M 2015-11-01T20:57:41.767Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.559 1499.8615 20:57:23.74M 2015-11-01T20:57:41.967Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8613 20:57:23.94M 2015-11-01T20:57:42.172Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8619 20:57:24.15M 2015-11-01T20:57:42.377Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.436 34.559 1499.8621 20:57:24.35M 2015-11-01T20:57:42.577Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.436 34.558 1499.8619 20:57:24.55M 2015-11-01T20:57:42.782Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.436 34.558 1499.8622 20:57:24.75M 2015-11-01T20:57:42.987Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.436 34.559 1499.8622 20:57:24.95M 2015-11-01T20:57:43.187Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.435 34.558 1499.8613 20:57:25.17M 2015-11-01T20:57:43.392Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.436 34.559 1499.8623 20:57:25.37M 2015-11-01T20:57:43.592Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.437 34.559 1499.8638 20:57:25.57M 2015-11-01T20:57:43.827Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.438 34.561 1499.8649 20:57:25.77M 2015-11-01T20:57:44.002Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8647 20:57:25.97M 2015-11-01T20:57:44.217Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8660 20:57:26.19M 2015-11-01T20:57:44.407Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8660 20:57:26.40M 2015-11-01T20:57:44.607Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.440 34.562 1499.8663 20:57:26.58M 2015-11-01T20:57:44.812Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.440 34.562 1499.8673 20:57:26.78M 2015-11-01T20:57:45.012Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8682 20:57:27.00M 2015-11-01T20:57:45.217Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8679 20:57:27.20M 2015-11-01T20:57:45.422Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8683 20:57:27.40M 2015-11-01T20:57:45.622Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8639 20:57:27.60M 2015-11-01T20:57:45.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8634 20:57:27.80M 2015-11-01T20:57:46.032Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.560 1499.8635 20:57:28.01M 2015-11-01T20:57:46.232Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8644 20:57:28.22M 2015-11-01T20:57:46.432Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8645 20:57:28.41M 2015-11-01T20:57:46.637Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8578 20:57:28.61M 2015-11-01T20:57:46.842Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.434 34.557 1499.8567 20:57:28.81M 2015-11-01T20:57:47.042Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8562 20:57:29.03M 2015-11-01T20:57:47.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.432 34.556 1499.8550 20:57:29.23M 2015-11-01T20:57:47.452Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.434 34.557 1499.8568 20:57:29.43M 2015-11-01T20:57:47.652Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.434 34.557 1499.8562 20:57:29.63M 2015-11-01T20:57:47.857Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8561 20:57:29.83M 2015-11-01T20:57:48.062Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.558 1499.8562 20:57:30.05M 2015-11-01T20:57:48.262Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.559 1499.8557 20:57:30.25M 2015-11-01T20:57:48.467Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8550 20:57:30.44M 2015-11-01T20:57:48.687Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8567 20:57:30.64M 2015-11-01T20:57:48.872Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8560 20:57:30.86M 2015-11-01T20:57:49.072Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8566 20:57:31.06M 2015-11-01T20:57:49.277Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8568 20:57:31.26M 2015-11-01T20:57:49.482Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8621 20:57:31.46M 2015-11-01T20:57:49.682Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8622 20:57:31.66M 2015-11-01T20:57:49.887Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8608 20:57:31.86M 2015-11-01T20:57:50.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8608 20:57:32.08M 2015-11-01T20:57:50.292Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8608 20:57:32.27M 2015-11-01T20:57:50.492Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.565 1499.8617 20:57:32.47M 2015-11-01T20:57:50.697Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8607 20:57:32.67M 2015-11-01T20:57:50.897Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8612 20:57:32.87M 2015-11-01T20:57:51.107Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8602 20:57:33.09M 2015-11-01T20:57:51.307Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8628 20:57:33.29M 2015-11-01T20:57:51.507Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8639 20:57:33.49M 2015-11-01T20:57:51.717Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8643 20:57:33.68M 2015-11-01T20:57:51.917Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8636 20:57:33.89M 2015-11-01T20:57:52.122Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8625 20:57:34.11M 2015-11-01T20:57:52.322Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.439 34.562 1499.8618 20:57:34.30M 2015-11-01T20:57:52.527Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8593 20:57:34.50M 2015-11-01T20:57:52.727Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8593 20:57:34.70M 2015-11-01T20:57:52.932Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8583 20:57:34.90M 2015-11-01T20:57:53.152Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8575 20:57:35.12M 2015-11-01T20:57:53.337Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8575 20:57:35.33M 2015-11-01T20:57:53.537Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8590 20:57:35.52M 2015-11-01T20:57:53.742Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8615 20:57:35.72M 2015-11-01T20:57:53.947Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8638 20:57:35.91M 2015-11-01T20:57:54.152Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8628 20:57:36.13M 2015-11-01T20:57:54.352Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.439 34.563 1499.8639 20:57:36.34M 2015-11-01T20:57:54.557Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.439 34.562 1499.8632 20:57:36.53M 2015-11-01T20:57:54.757Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8623 20:57:36.73M 2015-11-01T20:57:54.962Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8627 20:57:36.93M 2015-11-01T20:57:55.167Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8632 20:57:37.15M 2015-11-01T20:57:55.367Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8613 20:57:37.35M 2015-11-01T20:57:55.572Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8600 20:57:37.55M 2015-11-01T20:57:55.777Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8597 20:57:37.75M 2015-11-01T20:57:55.977Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8601 20:57:37.95M 2015-11-01T20:57:56.182Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.559 1499.8555 20:57:38.17M 2015-11-01T20:57:56.377Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8558 20:57:38.36M 2015-11-01T20:57:56.582Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8566 20:57:38.56M 2015-11-01T20:57:56.787Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8574 20:57:38.76M 2015-11-01T20:57:56.992Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8574 20:57:38.96M 2015-11-01T20:57:57.197Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8583 20:57:39.18M 2015-11-01T20:57:57.397Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8590 20:57:39.38M 2015-11-01T20:57:57.617Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8588 20:57:39.58M 2015-11-01T20:57:57.807Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8579 20:57:39.79M 2015-11-01T20:57:58.007Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:57:40.00M 2015-11-01T20:57:58.212Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:57:40.20M 2015-11-01T20:57:58.417Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8595 20:57:40.40M 2015-11-01T20:57:58.612Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8617 20:57:40.59M 2015-11-01T20:57:58.822Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8634 20:57:40.79M 2015-11-01T20:57:59.029Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.569 1499.8682 20:57:41.01M 2015-11-01T20:57:59.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.573 1499.8733 20:57:41.21M 2015-11-01T20:57:59.432Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.574 1499.8744 20:57:41.41M 2015-11-01T20:57:59.632Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8740 20:57:41.61M 2015-11-01T20:57:59.837Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8732 20:57:41.81M