2015-11-01T20:56:00.047Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.433 34.557 1499.8538 20:55:42.03M 2015-11-01T20:56:00.242Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.432 34.556 1499.8528 20:55:42.23M 2015-11-01T20:56:00.452Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.431 34.555 1499.8518 20:55:42.42M 2015-11-01T20:56:00.657Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.554 1499.8517 20:55:42.63M 2015-11-01T20:56:00.857Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.554 1499.8518 20:55:42.83M 2015-11-01T20:56:01.062Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.430 34.555 1499.8512 20:55:43.04M 2015-11-01T20:56:01.262Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.431 34.555 1499.8519 20:55:43.24M 2015-11-01T20:56:01.482Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.432 34.556 1499.8529 20:55:43.44M 2015-11-01T20:56:01.668Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.556 1499.8540 20:55:43.65M 2015-11-01T20:56:01.872Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.557 1499.8549 20:55:43.84M 2015-11-01T20:56:02.077Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.434 34.558 1499.8571 20:55:44.06M 2015-11-01T20:56:02.282Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8584 20:55:44.26M 2015-11-01T20:56:02.487Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.435 34.559 1499.8574 20:55:44.46M 2015-11-01T20:56:02.687Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.434 34.558 1499.8574 20:55:44.66M 2015-11-01T20:56:02.887Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.433 34.556 1499.8569 20:55:44.86M 2015-11-01T20:56:03.092Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.432 34.556 1499.8564 20:55:45.07M 2015-11-01T20:56:03.298Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.432 34.555 1499.8562 20:55:45.27M 2015-11-01T20:56:03.497Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8556 20:55:45.47M 2015-11-01T20:56:03.702Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.430 34.553 1499.8538 20:55:45.67M 2015-11-01T20:56:03.902Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.430 34.553 1499.8536 20:55:45.87M 2015-11-01T20:56:04.108Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.430 34.554 1499.8539 20:55:46.09M 2015-11-01T20:56:04.313Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.431 34.555 1499.8546 20:55:46.29M 2015-11-01T20:56:04.512Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.434 34.557 1499.8566 20:55:46.49M 2015-11-01T20:56:04.746Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8623 20:55:46.69M 2015-11-01T20:56:04.923Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8619 20:55:46.89M 2015-11-01T20:56:05.123Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8615 20:55:47.10M 2015-11-01T20:56:05.327Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.425 34.550 1499.8470 20:55:47.30M 2015-11-01T20:56:05.532Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.425 34.549 1499.8455 20:55:47.50M 2015-11-01T20:56:05.733Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.424 34.548 1499.8447 20:55:47.70M 2015-11-01T20:56:05.953Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.423 34.548 1499.8429 20:55:47.90M 2015-11-01T20:56:06.137Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.422 34.547 1499.8408 20:55:48.13M 2015-11-01T20:56:06.337Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.424 34.549 1499.8428 20:55:48.32M 2015-11-01T20:56:06.542Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.424 34.550 1499.8427 20:55:48.51M 2015-11-01T20:56:06.749Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.426 34.551 1499.8433 20:55:48.72M 2015-11-01T20:56:06.950Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.427 34.552 1499.8441 20:55:48.91M 2015-11-01T20:56:07.152Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.427 34.553 1499.8451 20:55:49.13M 2015-11-01T20:56:07.353Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8611 20:55:49.33M 2015-11-01T20:56:07.558Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8621 20:55:49.53M 2015-11-01T20:56:07.763Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8632 20:55:49.73M 2015-11-01T20:56:07.968Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8645 20:55:49.93M 2015-11-01T20:56:08.173Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.431 34.556 1499.8501 20:55:50.15M 2015-11-01T20:56:08.373Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.428 34.554 1499.8463 20:55:50.35M 2015-11-01T20:56:08.578Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.425 34.551 1499.8435 20:55:50.55M 2015-11-01T20:56:08.778Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.423 34.548 1499.8401 20:55:50.75M 2015-11-01T20:56:08.983Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.421 34.546 1499.8381 20:55:50.95M 2015-11-01T20:56:09.183Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.420 34.545 1499.8365 20:55:51.17M 2015-11-01T20:56:09.388Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.418 34.543 1499.8362 20:55:51.36M 2015-11-01T20:56:09.588Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.424 34.549 1499.8439 20:55:51.56M 2015-11-01T20:56:09.793Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.425 34.549 1499.8456 20:55:51.76M 2015-11-01T20:56:09.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.426 34.550 1499.8479 20:55:51.96M 2015-11-01T20:56:10.198Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.429 34.552 1499.8505 20:55:52.18M 2015-11-01T20:56:10.423Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.430 34.553 1499.8525 20:55:52.38M 2015-11-01T20:56:10.603Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8617 20:55:52.60M 2015-11-01T20:56:10.808Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8616 20:55:52.78M 2015-11-01T20:56:11.013Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8615 20:55:52.97M 2015-11-01T20:56:11.213Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.562 1499.8618 20:55:53.19M 2015-11-01T20:56:11.418Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.562 1499.8615 20:55:53.39M 2015-11-01T20:56:11.618Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8618 20:55:53.59M 2015-11-01T20:56:11.823Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8616 20:55:53.79M 2015-11-01T20:56:12.029Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8610 20:55:54.01M 2015-11-01T20:56:12.228Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8602 20:55:54.21M 2015-11-01T20:56:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8575 20:55:54.41M 2015-11-01T20:56:12.633Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8577 20:55:54.61M 2015-11-01T20:56:12.838Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8575 20:55:54.80M 2015-11-01T20:56:13.043Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8593 20:55:55.02M 2015-11-01T20:56:13.243Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8600 20:55:55.22M 2015-11-01T20:56:13.448Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8593 20:55:55.42M 2015-11-01T20:56:13.648Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8605 20:55:55.62M 2015-11-01T20:56:13.853Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8621 20:55:55.82M 2015-11-01T20:56:14.058Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8628 20:55:56.04M 2015-11-01T20:56:14.266Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8612 20:55:56.24M 2015-11-01T20:56:14.463Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8617 20:55:56.44M 2015-11-01T20:56:14.663Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8615 20:55:56.64M 2015-11-01T20:56:14.883Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8606 20:55:56.83M 2015-11-01T20:56:15.073Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8654 20:55:57.07M 2015-11-01T20:56:15.273Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.562 1499.8622 20:55:57.25M 2015-11-01T20:56:15.507Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8613 20:55:57.45M 2015-11-01T20:56:15.678Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:55:57.65M 2015-11-01T20:56:15.883Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8645 20:55:57.85M 2015-11-01T20:56:16.088Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8655 20:55:58.07M 2015-11-01T20:56:16.293Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.443 34.566 1499.8658 20:55:58.27M 2015-11-01T20:56:16.493Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8652 20:55:58.47M 2015-11-01T20:56:16.698Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8582 20:55:58.67M 2015-11-01T20:56:16.898Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8585 20:55:58.87M 2015-11-01T20:56:17.103Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8588 20:55:59.08M 2015-11-01T20:56:17.303Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8588 20:55:59.28M 2015-11-01T20:56:17.503Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8561 20:55:59.48M 2015-11-01T20:56:17.709Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8557 20:55:59.68M 2015-11-01T20:56:17.913Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.557 1499.8545 20:55:59.88M 2015-11-01T20:56:18.158Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.558 1499.8536 20:56:00.10M 2015-11-01T20:56:18.323Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.558 1499.8535 20:56:00.34M 2015-11-01T20:56:18.523Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8522 20:56:00.50M 2015-11-01T20:56:18.723Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8519 20:56:00.70M 2015-11-01T20:56:18.928Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.558 1499.8528 20:56:00.89M 2015-11-01T20:56:19.133Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8533 20:56:01.11M 2015-11-01T20:56:19.353Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8541 20:56:01.31M 2015-11-01T20:56:19.538Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8556 20:56:01.53M 2015-11-01T20:56:19.743Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8555 20:56:01.71M 2015-11-01T20:56:19.943Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.436 34.558 1499.8625 20:56:01.91M 2015-11-01T20:56:20.149Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.436 34.558 1499.8635 20:56:02.13M 2015-11-01T20:56:20.350Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.437 34.558 1499.8645 20:56:02.33M 2015-11-01T20:56:20.553Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.437 34.558 1499.8644 20:56:02.53M 2015-11-01T20:56:20.758Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.436 34.557 1499.8656 20:56:02.73M 2015-11-01T20:56:20.958Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.436 34.556 1499.8657 20:56:02.93M 2015-11-01T20:56:21.158Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.436 34.556 1499.8662 20:56:03.14M 2015-11-01T20:56:21.363Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.436 34.556 1499.8665 20:56:03.34M 2015-11-01T20:56:21.573Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.437 34.557 1499.8666 20:56:03.54M 2015-11-01T20:56:21.768Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.558 1499.8657 20:56:03.74M 2015-11-01T20:56:21.973Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.559 1499.8654 20:56:03.94M 2015-11-01T20:56:22.182Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.559 1499.8652 20:56:04.16M 2015-11-01T20:56:22.378Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.558 1499.8639 20:56:04.36M 2015-11-01T20:56:22.583Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.436 34.558 1499.8625 20:56:04.55M 2015-11-01T20:56:22.788Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.436 34.558 1499.8613 20:56:04.76M 2015-11-01T20:56:22.988Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.435 34.558 1499.8599 20:56:04.95M 2015-11-01T20:56:23.238Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8593 20:56:05.17M 2015-11-01T20:56:23.398Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.435 34.558 1499.8590 20:56:05.42M 2015-11-01T20:56:23.593Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.436 34.559 1499.8582 20:56:05.57M 2015-11-01T20:56:23.818Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.435 34.558 1499.8566 20:56:05.77M 2015-11-01T20:56:24.003Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.564 1499.8629 20:56:06.01M 2015-11-01T20:56:24.208Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8625 20:56:06.19M 2015-11-01T20:56:24.413Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8624 20:56:06.39M 2015-11-01T20:56:24.613Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.437 34.561 1499.8580 20:56:06.59M 2015-11-01T20:56:24.813Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8577 20:56:06.79M 2015-11-01T20:56:25.018Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8575 20:56:07.00M 2015-11-01T20:56:25.223Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8573 20:56:07.20M 2015-11-01T20:56:25.423Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.436 34.560 1499.8564 20:56:07.40M 2015-11-01T20:56:25.623Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.436 34.561 1499.8563 20:56:07.60M 2015-11-01T20:56:25.833Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8580 20:56:07.80M 2015-11-01T20:56:26.033Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8595 20:56:08.02M 2015-11-01T20:56:26.233Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.562 1499.8612 20:56:08.22M 2015-11-01T20:56:26.438Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8617 20:56:08.41M 2015-11-01T20:56:26.643Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8634 20:56:08.61M 2015-11-01T20:56:26.848Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8641 20:56:08.81M 2015-11-01T20:56:27.053Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8594 20:56:09.03M 2015-11-01T20:56:27.253Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8569 20:56:09.23M 2015-11-01T20:56:27.453Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.432 34.556 1499.8544 20:56:09.43M 2015-11-01T20:56:27.658Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.432 34.556 1499.8546 20:56:09.63M 2015-11-01T20:56:27.863Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.556 1499.8556 20:56:09.83M 2015-11-01T20:56:28.064Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.556 1499.8546 20:56:10.05M 2015-11-01T20:56:28.289Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.556 1499.8542 20:56:10.25M 2015-11-01T20:56:28.469Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.432 34.556 1499.8549 20:56:10.46M 2015-11-01T20:56:28.674Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.432 34.556 1499.8556 20:56:10.64M 2015-11-01T20:56:28.878Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.434 34.557 1499.8575 20:56:10.85M 2015-11-01T20:56:29.078Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.433 34.557 1499.8574 20:56:11.07M 2015-11-01T20:56:29.284Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.433 34.557 1499.8580 20:56:11.26M 2015-11-01T20:56:29.488Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.427 34.551 1499.8512 20:56:11.46M 2015-11-01T20:56:29.688Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.430 34.554 1499.8542 20:56:11.66M 2015-11-01T20:56:29.893Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.431 34.554 1499.8546 20:56:11.86M 2015-11-01T20:56:30.098Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.431 34.555 1499.8550 20:56:12.08M 2015-11-01T20:56:30.298Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.432 34.556 1499.8560 20:56:12.28M 2015-11-01T20:56:30.503Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.433 34.556 1499.8566 20:56:12.48M 2015-11-01T20:56:30.704Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8647 20:56:12.68M 2015-11-01T20:56:30.909Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8655 20:56:12.87M 2015-11-01T20:56:31.109Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8657 20:56:13.09M 2015-11-01T20:56:31.314Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8613 20:56:13.29M 2015-11-01T20:56:31.519Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.561 1499.8610 20:56:13.49M 2015-11-01T20:56:31.719Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8599 20:56:13.69M 2015-11-01T20:56:31.924Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.436 34.560 1499.8580 20:56:13.89M 2015-11-01T20:56:32.129Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.559 1499.8571 20:56:14.11M 2015-11-01T20:56:32.329Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8636 20:56:14.31M 2015-11-01T20:56:32.534Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8630 20:56:14.51M 2015-11-01T20:56:32.754Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8622 20:56:14.70M 2015-11-01T20:56:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8624 20:56:14.92M 2015-11-01T20:56:33.139Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.565 1499.8618 20:56:15.12M 2015-11-01T20:56:33.344Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8669 20:56:15.32M 2015-11-01T20:56:33.549Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8663 20:56:15.52M 2015-11-01T20:56:33.750Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8605 20:56:15.72M 2015-11-01T20:56:33.954Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8599 20:56:15.92M 2015-11-01T20:56:34.154Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.439 34.563 1499.8600 20:56:16.14M 2015-11-01T20:56:34.359Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8611 20:56:16.33M 2015-11-01T20:56:34.564Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8625 20:56:16.54M 2015-11-01T20:56:34.764Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8613 20:56:16.74M 2015-11-01T20:56:34.969Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8611 20:56:16.93M 2015-11-01T20:56:35.174Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8601 20:56:17.15M 2015-11-01T20:56:35.374Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.438 34.562 1499.8588 20:56:17.35M 2015-11-01T20:56:35.579Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.438 34.562 1499.8583 20:56:17.55M 2015-11-01T20:56:35.779Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.437 34.561 1499.8583 20:56:17.75M 2015-11-01T20:56:35.984Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.437 34.561 1499.8580 20:56:17.95M 2015-11-01T20:56:36.184Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8616 20:56:18.17M 2015-11-01T20:56:36.389Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8622 20:56:18.37M 2015-11-01T20:56:36.594Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.563 1499.8615 20:56:18.56M 2015-11-01T20:56:36.799Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8621 20:56:18.77M 2015-11-01T20:56:36.999Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8633 20:56:18.96M 2015-11-01T20:56:37.219Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8634 20:56:19.18M 2015-11-01T20:56:37.404Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8643 20:56:19.40M 2015-11-01T20:56:37.609Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8643 20:56:19.58M 2015-11-01T20:56:37.809Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.435 34.559 1499.8566 20:56:19.78M 2015-11-01T20:56:38.014Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8560 20:56:20.00M 2015-11-01T20:56:38.219Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8560 20:56:20.20M 2015-11-01T20:56:38.419Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.432 34.556 1499.8551 20:56:20.40M 2015-11-01T20:56:38.624Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.432 34.555 1499.8553 20:56:20.60M 2015-11-01T20:56:38.824Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.431 34.555 1499.8540 20:56:20.80M 2015-11-01T20:56:39.024Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.431 34.555 1499.8534 20:56:21.01M 2015-11-01T20:56:39.234Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.430 34.554 1499.8522 20:56:21.21M 2015-11-01T20:56:39.434Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.430 34.554 1499.8525 20:56:21.41M 2015-11-01T20:56:39.639Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.431 34.555 1499.8523 20:56:21.61M 2015-11-01T20:56:39.844Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8525 20:56:21.81M 2015-11-01T20:56:40.044Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.557 1499.8535 20:56:22.03M 2015-11-01T20:56:40.249Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.558 1499.8540 20:56:22.23M 2015-11-01T20:56:40.449Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.558 1499.8542 20:56:22.43M 2015-11-01T20:56:40.654Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.559 1499.8551 20:56:22.62M 2015-11-01T20:56:40.854Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8550 20:56:22.82M 2015-11-01T20:56:41.059Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8646 20:56:23.04M 2015-11-01T20:56:41.264Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8646 20:56:23.24M 2015-11-01T20:56:41.464Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8624 20:56:23.44M 2015-11-01T20:56:41.684Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8638 20:56:23.64M 2015-11-01T20:56:41.869Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8611 20:56:23.86M 2015-11-01T20:56:42.074Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.563 1499.8655 20:56:24.06M 2015-11-01T20:56:42.279Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.562 1499.8652 20:56:24.26M 2015-11-01T20:56:42.484Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.439 34.562 1499.8652 20:56:24.46M 2015-11-01T20:56:42.684Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8679 20:56:24.66M 2015-11-01T20:56:42.889Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8684 20:56:24.86M 2015-11-01T20:56:43.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.564 1499.8696 20:56:25.07M 2015-11-01T20:56:43.294Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8700 20:56:25.27M 2015-11-01T20:56:43.539Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.564 1499.8713 20:56:25.47M 2015-11-01T20:56:43.699Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.443 34.564 1499.8705 20:56:25.71M 2015-11-01T20:56:43.899Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.564 1499.8694 20:56:25.87M 2015-11-01T20:56:44.104Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8695 20:56:26.09M 2015-11-01T20:56:44.304Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.564 1499.8673 20:56:26.29M 2015-11-01T20:56:44.509Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8671 20:56:26.48M 2015-11-01T20:56:44.714Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8660 20:56:26.68M 2015-11-01T20:56:44.919Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8647 20:56:26.88M 2015-11-01T20:56:45.119Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8628 20:56:27.10M 2015-11-01T20:56:45.324Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.565 1499.8606 20:56:27.30M 2015-11-01T20:56:45.524Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8584 20:56:27.50M 2015-11-01T20:56:45.729Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.563 1499.8567 20:56:27.70M 2015-11-01T20:56:45.929Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8556 20:56:27.90M 2015-11-01T20:56:46.154Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8556 20:56:28.12M 2015-11-01T20:56:46.339Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8547 20:56:28.33M 2015-11-01T20:56:46.539Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8544 20:56:28.52M 2015-11-01T20:56:46.744Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8555 20:56:28.71M 2015-11-01T20:56:46.944Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8564 20:56:28.91M 2015-11-01T20:56:47.149Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8553 20:56:29.13M 2015-11-01T20:56:47.354Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8561 20:56:29.33M 2015-11-01T20:56:47.554Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8640 20:56:29.53M 2015-11-01T20:56:47.759Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8640 20:56:29.73M 2015-11-01T20:56:47.964Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.564 1499.8564 20:56:29.93M 2015-11-01T20:56:48.164Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.563 1499.8562 20:56:30.15M 2015-11-01T20:56:48.369Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8561 20:56:30.34M 2015-11-01T20:56:48.569Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8551 20:56:30.54M 2015-11-01T20:56:48.774Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8547 20:56:30.74M 2015-11-01T20:56:48.974Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8538 20:56:30.94M 2015-11-01T20:56:49.179Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8534 20:56:31.16M 2015-11-01T20:56:49.384Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.558 1499.8530 20:56:31.36M 2015-11-01T20:56:49.589Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.558 1499.8541 20:56:31.56M 2015-11-01T20:56:49.789Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8539 20:56:31.76M 2015-11-01T20:56:49.989Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8538 20:56:31.96M 2015-11-01T20:56:50.194Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8545 20:56:32.18M 2015-11-01T20:56:50.399Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.561 1499.8572 20:56:32.38M 2015-11-01T20:56:50.619Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8586 20:56:32.57M 2015-11-01T20:56:50.804Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8583 20:56:32.79M 2015-11-01T20:56:51.009Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8584 20:56:32.97M 2015-11-01T20:56:51.214Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8577 20:56:33.19M 2015-11-01T20:56:51.414Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8600 20:56:33.39M 2015-11-01T20:56:51.619Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.559 1499.8550 20:56:33.59M 2015-11-01T20:56:51.819Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8547 20:56:33.79M 2015-11-01T20:56:52.025Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.560 1499.8552 20:56:34.01M 2015-11-01T20:56:52.229Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.561 1499.8557 20:56:34.21M 2015-11-01T20:56:52.430Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8573 20:56:34.41M 2015-11-01T20:56:52.666Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8577 20:56:34.60M 2015-11-01T20:56:52.835Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8586 20:56:34.80M 2015-11-01T20:56:53.040Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8594 20:56:35.02M 2015-11-01T20:56:53.245Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8602 20:56:35.22M 2015-11-01T20:56:53.445Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8529 20:56:35.42M 2015-11-01T20:56:53.690Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8506 20:56:35.62M 2015-11-01T20:56:53.854Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.557 1499.8492 20:56:35.86M 2015-11-01T20:56:54.055Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.557 1499.8485 20:56:36.04M 2015-11-01T20:56:54.254Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.562 1499.8549 20:56:36.24M 2015-11-01T20:56:54.460Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8569 20:56:36.44M 2015-11-01T20:56:54.660Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.439 34.564 1499.8580 20:56:36.64M 2015-11-01T20:56:54.865Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8599 20:56:36.83M 2015-11-01T20:56:55.085Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8605 20:56:37.05M 2015-11-01T20:56:55.270Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8611 20:56:37.27M 2015-11-01T20:56:55.470Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8618 20:56:37.45M 2015-11-01T20:56:55.675Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8622 20:56:37.65M 2015-11-01T20:56:55.880Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8617 20:56:37.85M 2015-11-01T20:56:56.080Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.437 34.561 1499.8596 20:56:38.07M 2015-11-01T20:56:56.285Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8579 20:56:38.26M 2015-11-01T20:56:56.490Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.434 34.557 1499.8555 20:56:38.46M 2015-11-01T20:56:56.695Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.433 34.557 1499.8546 20:56:38.67M 2015-11-01T20:56:56.895Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8633 20:56:38.86M 2015-11-01T20:56:57.100Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:56:39.08M 2015-11-01T20:56:57.300Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8641 20:56:39.28M 2015-11-01T20:56:57.505Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.567 1499.8649 20:56:39.48M 2015-11-01T20:56:57.710Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8605 20:56:39.68M 2015-11-01T20:56:57.910Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8596 20:56:39.88M 2015-11-01T20:56:58.115Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8584 20:56:40.10M 2015-11-01T20:56:58.315Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8574 20:56:40.30M 2015-11-01T20:56:58.520Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.437 34.562 1499.8566 20:56:40.49M 2015-11-01T20:56:58.720Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.437 34.563 1499.8567 20:56:40.69M 2015-11-01T20:56:58.925Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8558 20:56:40.89M 2015-11-01T20:56:59.130Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.436 34.562 1499.8563 20:56:41.11M 2015-11-01T20:56:59.347Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.437 34.562 1499.8580 20:56:41.31M 2015-11-01T20:56:59.555Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.562 1499.8591 20:56:41.51M 2015-11-01T20:56:59.740Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8600 20:56:41.73M 2015-11-01T20:56:59.945Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8597 20:56:41.91M