2015-11-01T20:55:00.155Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8750 20:54:42.13M 2015-11-01T20:55:00.355Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8744 20:54:42.33M 2015-11-01T20:55:00.560Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8739 20:54:42.53M 2015-11-01T20:55:00.765Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8639 20:54:42.73M 2015-11-01T20:55:00.965Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8658 20:54:42.93M 2015-11-01T20:55:01.170Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8669 20:54:43.14M 2015-11-01T20:55:01.370Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8672 20:54:43.35M 2015-11-01T20:55:01.575Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8678 20:54:43.54M 2015-11-01T20:55:01.775Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8684 20:54:43.74M 2015-11-01T20:55:01.986Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8688 20:54:43.94M 2015-11-01T20:55:02.185Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8684 20:54:44.16M 2015-11-01T20:55:02.385Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 20:54:44.36M 2015-11-01T20:55:02.585Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8691 20:54:44.56M 2015-11-01T20:55:02.795Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8702 20:54:44.75M 2015-11-01T20:55:02.995Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8727 20:54:44.96M 2015-11-01T20:55:03.200Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.569 1499.8735 20:54:45.18M 2015-11-01T20:55:03.420Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8724 20:54:45.38M 2015-11-01T20:55:03.605Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8728 20:54:45.59M 2015-11-01T20:55:03.810Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8727 20:54:45.77M 2015-11-01T20:55:04.010Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8729 20:54:45.97M 2015-11-01T20:55:04.215Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8727 20:54:46.19M 2015-11-01T20:55:04.415Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8694 20:54:46.39M 2015-11-01T20:55:04.620Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8695 20:54:46.59M 2015-11-01T20:55:04.820Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8693 20:54:46.79M 2015-11-01T20:55:05.025Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8691 20:54:47.01M 2015-11-01T20:55:05.230Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8695 20:54:47.20M 2015-11-01T20:55:05.430Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8688 20:54:47.41M 2015-11-01T20:55:05.635Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8683 20:54:47.60M 2015-11-01T20:55:05.840Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8685 20:54:47.80M 2015-11-01T20:55:06.040Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8711 20:54:48.02M 2015-11-01T20:55:06.240Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8712 20:54:48.22M 2015-11-01T20:55:06.445Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8713 20:54:48.42M 2015-11-01T20:55:06.650Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8719 20:54:48.62M 2015-11-01T20:55:06.850Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8718 20:54:48.82M 2015-11-01T20:55:07.055Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8727 20:54:49.03M 2015-11-01T20:55:07.260Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 20:54:49.24M 2015-11-01T20:55:07.465Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8734 20:54:49.43M 2015-11-01T20:55:07.667Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 20:54:49.63M 2015-11-01T20:55:07.885Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8721 20:54:49.83M 2015-11-01T20:55:08.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8704 20:54:50.07M 2015-11-01T20:55:08.275Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8639 20:54:50.25M 2015-11-01T20:55:08.475Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8632 20:54:50.45M 2015-11-01T20:55:08.680Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8640 20:54:50.65M 2015-11-01T20:55:08.885Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.562 1499.8639 20:54:50.85M 2015-11-01T20:55:09.090Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.562 1499.8636 20:54:51.07M 2015-11-01T20:55:09.290Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8599 20:54:51.27M 2015-11-01T20:55:09.495Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8594 20:54:51.46M 2015-11-01T20:55:09.707Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.435 34.559 1499.8584 20:54:51.66M 2015-11-01T20:55:09.895Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.556 1499.8545 20:54:51.86M 2015-11-01T20:55:10.100Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.556 1499.8539 20:54:52.08M 2015-11-01T20:55:10.305Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.431 34.555 1499.8525 20:54:52.28M 2015-11-01T20:55:10.505Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8601 20:54:52.48M 2015-11-01T20:55:10.710Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8606 20:54:52.68M 2015-11-01T20:55:10.946Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8613 20:54:52.88M 2015-11-01T20:55:11.115Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.562 1499.8618 20:54:53.10M 2015-11-01T20:55:11.320Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.563 1499.8628 20:54:53.30M 2015-11-01T20:55:11.525Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8641 20:54:53.49M 2015-11-01T20:55:11.725Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8599 20:54:53.69M 2015-11-01T20:55:11.925Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.560 1499.8594 20:54:53.89M 2015-11-01T20:55:12.135Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.560 1499.8583 20:54:54.11M 2015-11-01T20:55:12.350Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8630 20:54:54.31M 2015-11-01T20:55:12.535Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8643 20:54:54.52M 2015-11-01T20:55:12.740Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8658 20:54:54.71M 2015-11-01T20:55:12.945Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8674 20:54:54.91M 2015-11-01T20:55:13.186Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8734 20:54:55.13M 2015-11-01T20:55:13.350Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8737 20:54:55.33M 2015-11-01T20:55:13.550Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.452 34.575 1499.8749 20:54:55.52M 2015-11-01T20:55:13.755Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.452 34.576 1499.8744 20:54:55.72M 2015-11-01T20:55:13.960Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.577 1499.8733 20:54:55.92M 2015-11-01T20:55:14.165Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.451 34.576 1499.8716 20:54:56.14M 2015-11-01T20:55:14.365Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.576 1499.8704 20:54:56.34M 2015-11-01T20:55:14.565Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8690 20:54:56.54M 2015-11-01T20:55:14.770Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.574 1499.8689 20:54:56.74M 2015-11-01T20:55:14.975Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8732 20:54:56.94M 2015-11-01T20:55:15.175Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8739 20:54:57.15M 2015-11-01T20:55:15.380Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8706 20:54:57.36M 2015-11-01T20:55:15.585Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8694 20:54:57.55M 2015-11-01T20:55:15.785Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8698 20:54:57.75M 2015-11-01T20:55:15.990Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.575 1499.8711 20:54:57.95M 2015-11-01T20:55:16.190Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8685 20:54:58.17M 2015-11-01T20:55:16.395Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8677 20:54:58.37M 2015-11-01T20:55:16.595Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8696 20:54:58.57M 2015-11-01T20:55:16.815Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8702 20:54:58.77M 2015-11-01T20:55:17.000Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8717 20:54:59.00M 2015-11-01T20:55:17.205Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.577 1499.8735 20:54:59.18M 2015-11-01T20:55:17.410Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8746 20:54:59.38M 2015-11-01T20:55:17.615Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8768 20:54:59.58M 2015-11-01T20:55:17.815Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.455 34.579 1499.8784 20:54:59.78M 2015-11-01T20:55:18.021Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.456 34.580 1499.8790 20:55:00.00M 2015-11-01T20:55:18.226Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.457 34.581 1499.8790 20:55:00.20M 2015-11-01T20:55:18.426Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.579 1499.8760 20:55:00.40M 2015-11-01T20:55:18.631Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8757 20:55:00.60M 2015-11-01T20:55:18.830Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.571 1499.8674 20:55:00.80M 2015-11-01T20:55:19.036Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.571 1499.8669 20:55:01.02M 2015-11-01T20:55:19.236Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8599 20:55:01.22M 2015-11-01T20:55:19.440Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8594 20:55:01.41M 2015-11-01T20:55:19.645Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8594 20:55:01.61M 2015-11-01T20:55:19.845Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8596 20:55:01.81M 2015-11-01T20:55:20.051Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8661 20:55:02.03M 2015-11-01T20:55:20.256Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8661 20:55:02.23M 2015-11-01T20:55:20.456Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.567 1499.8698 20:55:02.43M 2015-11-01T20:55:20.661Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8699 20:55:02.63M 2015-11-01T20:55:20.861Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8695 20:55:02.83M 2015-11-01T20:55:21.066Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8705 20:55:03.04M 2015-11-01T20:55:21.286Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8695 20:55:03.25M 2015-11-01T20:55:21.471Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8663 20:55:03.46M 2015-11-01T20:55:21.676Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8667 20:55:03.64M 2015-11-01T20:55:21.876Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8672 20:55:03.84M 2015-11-01T20:55:22.083Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8661 20:55:04.06M 2015-11-01T20:55:22.331Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8650 20:55:04.26M 2015-11-01T20:55:22.486Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8641 20:55:04.50M 2015-11-01T20:55:22.691Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8629 20:55:04.66M 2015-11-01T20:55:22.891Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8608 20:55:04.86M 2015-11-01T20:55:23.096Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.564 1499.8596 20:55:05.08M 2015-11-01T20:55:23.301Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8583 20:55:05.27M 2015-11-01T20:55:23.501Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.559 1499.8519 20:55:05.48M 2015-11-01T20:55:23.706Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.421 34.547 1499.8383 20:55:05.67M 2015-11-01T20:55:23.906Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.421 34.547 1499.8375 20:55:05.87M 2015-11-01T20:55:24.111Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.426 34.552 1499.8431 20:55:06.09M 2015-11-01T20:55:24.316Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.427 34.553 1499.8434 20:55:06.29M 2015-11-01T20:55:24.516Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.427 34.553 1499.8445 20:55:06.49M 2015-11-01T20:55:24.721Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.435 34.560 1499.8536 20:55:06.69M 2015-11-01T20:55:24.921Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8556 20:55:06.89M 2015-11-01T20:55:25.126Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.560 1499.8551 20:55:07.11M 2015-11-01T20:55:25.331Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8669 20:55:07.30M 2015-11-01T20:55:25.531Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8677 20:55:07.50M 2015-11-01T20:55:25.751Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.576 1499.8760 20:55:07.70M 2015-11-01T20:55:25.936Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8768 20:55:07.92M 2015-11-01T20:55:26.141Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8771 20:55:08.12M 2015-11-01T20:55:26.346Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8773 20:55:08.32M 2015-11-01T20:55:26.546Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8773 20:55:08.52M 2015-11-01T20:55:26.751Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8650 20:55:08.72M 2015-11-01T20:55:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.437 34.559 1499.8621 20:55:08.92M 2015-11-01T20:55:27.156Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.560 1499.8630 20:55:09.13M 2015-11-01T20:55:27.406Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8728 20:55:09.33M 2015-11-01T20:55:27.561Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8705 20:55:09.58M 2015-11-01T20:55:27.761Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8698 20:55:09.73M 2015-11-01T20:55:27.966Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8699 20:55:09.93M 2015-11-01T20:55:28.171Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8700 20:55:10.15M 2015-11-01T20:55:28.376Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8702 20:55:10.35M 2015-11-01T20:55:28.581Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8704 20:55:10.55M 2015-11-01T20:55:28.781Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8604 20:55:10.75M 2015-11-01T20:55:28.986Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.417 34.542 1499.8368 20:55:10.95M 2015-11-01T20:55:29.186Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.417 34.542 1499.8356 20:55:11.17M 2015-11-01T20:55:29.391Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.417 34.542 1499.8354 20:55:11.36M 2015-11-01T20:55:29.591Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.416 34.542 1499.8346 20:55:11.56M 2015-11-01T20:55:29.791Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.416 34.541 1499.8335 20:55:11.76M 2015-11-01T20:55:30.026Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.416 34.541 1499.8335 20:55:11.96M 2015-11-01T20:55:30.221Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.425 34.550 1499.8439 20:55:12.18M 2015-11-01T20:55:30.406Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.427 34.552 1499.8456 20:55:12.40M 2015-11-01T20:55:30.611Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.429 34.554 1499.8477 20:55:12.58M 2015-11-01T20:55:30.811Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.431 34.556 1499.8508 20:55:12.78M 2015-11-01T20:55:31.016Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.558 1499.8525 20:55:13.00M 2015-11-01T20:55:31.216Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8555 20:55:13.19M 2015-11-01T20:55:31.421Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8597 20:55:13.39M 2015-11-01T20:55:31.621Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8707 20:55:13.59M 2015-11-01T20:55:31.826Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8619 20:55:13.79M 2015-11-01T20:55:32.031Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8625 20:55:14.01M 2015-11-01T20:55:32.231Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.562 1499.8624 20:55:14.21M 2015-11-01T20:55:32.481Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.438 34.561 1499.8619 20:55:14.41M 2015-11-01T20:55:32.636Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8615 20:55:14.65M 2015-11-01T20:55:32.841Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.436 34.559 1499.8601 20:55:14.81M 2015-11-01T20:55:33.041Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.436 34.559 1499.8605 20:55:15.03M 2015-11-01T20:55:33.246Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.435 34.558 1499.8608 20:55:15.22M 2015-11-01T20:55:33.451Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.436 34.559 1499.8617 20:55:15.42M 2015-11-01T20:55:33.656Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8627 20:55:15.62M 2015-11-01T20:55:33.856Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.560 1499.8630 20:55:15.82M 2015-11-01T20:55:34.056Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8635 20:55:16.04M 2015-11-01T20:55:34.261Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.439 34.562 1499.8646 20:55:16.24M 2015-11-01T20:55:34.466Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8658 20:55:16.44M 2015-11-01T20:55:34.686Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8650 20:55:16.64M 2015-11-01T20:55:34.871Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8652 20:55:16.85M 2015-11-01T20:55:35.076Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8665 20:55:17.06M 2015-11-01T20:55:35.276Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8669 20:55:17.25M 2015-11-01T20:55:35.481Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8679 20:55:17.45M 2015-11-01T20:55:35.686Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8699 20:55:17.65M 2015-11-01T20:55:35.906Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8706 20:55:17.85M 2015-11-01T20:55:36.091Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8652 20:55:18.07M 2015-11-01T20:55:36.291Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8666 20:55:18.27M 2015-11-01T20:55:36.496Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8678 20:55:18.47M 2015-11-01T20:55:36.696Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8689 20:55:18.67M 2015-11-01T20:55:36.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8705 20:55:18.86M 2015-11-01T20:55:37.106Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8727 20:55:19.09M 2015-11-01T20:55:37.306Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8730 20:55:19.28M 2015-11-01T20:55:37.556Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8737 20:55:19.48M 2015-11-01T20:55:37.746Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8748 20:55:19.73M 2015-11-01T20:55:37.916Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8671 20:55:19.88M 2015-11-01T20:55:38.116Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8651 20:55:20.10M 2015-11-01T20:55:38.321Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8641 20:55:20.30M 2015-11-01T20:55:38.526Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8639 20:55:20.50M 2015-11-01T20:55:38.732Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8680 20:55:20.70M 2015-11-01T20:55:38.931Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8662 20:55:20.90M 2015-11-01T20:55:39.151Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8654 20:55:21.12M 2015-11-01T20:55:39.346Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8657 20:55:21.33M 2015-11-01T20:55:39.541Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8668 20:55:21.51M 2015-11-01T20:55:39.741Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8679 20:55:21.71M 2015-11-01T20:55:39.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8693 20:55:21.91M 2015-11-01T20:55:40.151Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8715 20:55:22.13M 2015-11-01T20:55:40.351Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8724 20:55:22.33M 2015-11-01T20:55:40.556Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8739 20:55:22.53M 2015-11-01T20:55:40.761Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8745 20:55:22.73M 2015-11-01T20:55:40.961Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8717 20:55:22.93M 2015-11-01T20:55:41.166Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8727 20:55:23.15M 2015-11-01T20:55:41.371Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8716 20:55:23.34M 2015-11-01T20:55:41.571Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8716 20:55:23.54M 2015-11-01T20:55:41.776Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8711 20:55:23.74M 2015-11-01T20:55:41.976Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8706 20:55:23.94M 2015-11-01T20:55:42.181Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8689 20:55:24.16M 2015-11-01T20:55:42.381Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8662 20:55:24.36M 2015-11-01T20:55:42.586Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8665 20:55:24.56M 2015-11-01T20:55:42.792Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8660 20:55:24.76M 2015-11-01T20:55:42.992Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8667 20:55:24.96M 2015-11-01T20:55:43.197Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8674 20:55:25.17M 2015-11-01T20:55:43.397Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8666 20:55:25.37M 2015-11-01T20:55:43.617Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8651 20:55:25.57M 2015-11-01T20:55:43.807Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8667 20:55:25.79M 2015-11-01T20:55:44.007Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8676 20:55:25.97M 2015-11-01T20:55:44.211Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8701 20:55:26.19M 2015-11-01T20:55:44.417Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8708 20:55:26.39M 2015-11-01T20:55:44.617Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8719 20:55:26.59M 2015-11-01T20:55:44.822Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8729 20:55:26.79M 2015-11-01T20:55:45.026Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.449 34.572 1499.8737 20:55:27.00M 2015-11-01T20:55:45.227Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.449 34.572 1499.8746 20:55:27.20M 2015-11-01T20:55:45.432Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.449 34.571 1499.8754 20:55:27.40M 2015-11-01T20:55:45.632Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8661 20:55:27.60M 2015-11-01T20:55:45.837Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.440 34.563 1499.8654 20:55:27.80M 2015-11-01T20:55:46.037Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8645 20:55:28.02M 2015-11-01T20:55:46.242Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8633 20:55:28.22M 2015-11-01T20:55:46.447Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.560 1499.8617 20:55:28.42M 2015-11-01T20:55:46.647Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8660 20:55:28.62M 2015-11-01T20:55:46.852Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8662 20:55:28.82M 2015-11-01T20:55:47.057Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8683 20:55:29.04M 2015-11-01T20:55:47.257Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8701 20:55:29.24M 2015-11-01T20:55:47.462Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8696 20:55:29.43M 2015-11-01T20:55:47.662Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8687 20:55:29.63M 2015-11-01T20:55:47.867Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8688 20:55:29.83M 2015-11-01T20:55:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8679 20:55:30.05M 2015-11-01T20:55:48.272Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8685 20:55:30.27M 2015-11-01T20:55:48.477Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.566 1499.8650 20:55:30.45M 2015-11-01T20:55:48.677Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8690 20:55:30.65M 2015-11-01T20:55:48.877Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8695 20:55:30.85M 2015-11-01T20:55:49.098Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8700 20:55:31.06M 2015-11-01T20:55:49.287Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8701 20:55:31.26M 2015-11-01T20:55:49.492Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.572 1499.8708 20:55:31.46M 2015-11-01T20:55:49.692Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.449 34.573 1499.8722 20:55:31.66M 2015-11-01T20:55:49.897Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8730 20:55:31.86M 2015-11-01T20:55:50.097Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8738 20:55:32.08M 2015-11-01T20:55:50.302Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.451 34.575 1499.8733 20:55:32.28M 2015-11-01T20:55:50.502Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.575 1499.8717 20:55:32.48M 2015-11-01T20:55:50.707Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.442 34.566 1499.8605 20:55:32.67M 2015-11-01T20:55:50.912Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.566 1499.8604 20:55:32.88M 2015-11-01T20:55:51.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.568 1499.8622 20:55:33.10M 2015-11-01T20:55:51.317Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8645 20:55:33.29M 2015-11-01T20:55:51.517Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8665 20:55:33.49M 2015-11-01T20:55:51.722Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8677 20:55:33.69M 2015-11-01T20:55:51.927Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8684 20:55:33.89M 2015-11-01T20:55:52.127Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8689 20:55:34.11M 2015-11-01T20:55:52.332Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8685 20:55:34.31M 2015-11-01T20:55:52.547Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8693 20:55:34.51M 2015-11-01T20:55:52.737Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8691 20:55:34.72M 2015-11-01T20:55:52.937Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.574 1499.8691 20:55:34.91M 2015-11-01T20:55:53.147Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.573 1499.8682 20:55:35.12M 2015-11-01T20:55:53.347Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.448 34.573 1499.8693 20:55:35.33M 2015-11-01T20:55:53.552Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.574 1499.8708 20:55:35.52M 2015-11-01T20:55:53.757Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.450 34.574 1499.8722 20:55:35.72M 2015-11-01T20:55:53.957Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.445 34.570 1499.8672 20:55:35.92M 2015-11-01T20:55:54.157Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.444 34.569 1499.8658 20:55:36.14M 2015-11-01T20:55:54.367Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.443 34.568 1499.8646 20:55:36.34M 2015-11-01T20:55:54.587Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.447 34.572 1499.8680 20:55:36.54M 2015-11-01T20:55:54.786Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.573 1499.8693 20:55:36.74M 2015-11-01T20:55:54.972Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.450 34.574 1499.8713 20:55:36.94M 2015-11-01T20:55:55.177Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.449 34.574 1499.8711 20:55:37.16M 2015-11-01T20:55:55.377Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.573 1499.8707 20:55:37.35M 2015-11-01T20:55:55.577Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8616 20:55:37.55M 2015-11-01T20:55:55.782Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8612 20:55:37.75M 2015-11-01T20:55:55.987Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8618 20:55:37.95M 2015-11-01T20:55:56.187Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8618 20:55:38.17M 2015-11-01T20:55:56.392Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8613 20:55:38.37M 2015-11-01T20:55:56.597Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8701 20:55:38.57M 2015-11-01T20:55:56.797Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.452 34.576 1499.8722 20:55:38.77M 2015-11-01T20:55:57.022Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8744 20:55:38.96M 2015-11-01T20:55:57.207Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8743 20:55:39.20M 2015-11-01T20:55:57.407Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8732 20:55:39.38M 2015-11-01T20:55:57.612Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.575 1499.8711 20:55:39.58M 2015-11-01T20:55:57.817Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.449 34.573 1499.8698 20:55:39.78M 2015-11-01T20:55:58.017Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.448 34.572 1499.8684 20:55:40.00M 2015-11-01T20:55:58.222Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8672 20:55:40.20M 2015-11-01T20:55:58.422Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8649 20:55:40.40M 2015-11-01T20:55:58.629Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8640 20:55:40.60M 2015-11-01T20:55:58.832Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.441 34.565 1499.8621 20:55:40.80M 2015-11-01T20:55:59.032Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.564 1499.8632 20:55:41.02M 2015-11-01T20:55:59.237Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.441 34.564 1499.8619 20:55:41.21M 2015-11-01T20:55:59.437Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.441 34.564 1499.8621 20:55:41.41M 2015-11-01T20:55:59.642Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.441 34.564 1499.8619 20:55:41.61M 2015-11-01T20:55:59.842Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.434 34.558 1499.8545 20:55:41.81M