2015-11-01T20:54:00.052Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8643 20:53:42.03M 2015-11-01T20:54:00.257Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8641 20:53:42.23M 2015-11-01T20:54:00.462Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8636 20:53:42.43M 2015-11-01T20:54:00.667Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8636 20:53:42.63M 2015-11-01T20:54:00.887Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.435 34.560 1499.8566 20:53:42.83M 2015-11-01T20:54:01.072Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8551 20:53:43.07M 2015-11-01T20:54:01.272Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.433 34.557 1499.8547 20:53:43.25M 2015-11-01T20:54:01.477Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8595 20:53:43.45M 2015-11-01T20:54:01.682Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.438 34.562 1499.8617 20:53:43.65M 2015-11-01T20:54:01.882Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.563 1499.8632 20:53:43.84M 2015-11-01T20:54:02.087Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.440 34.564 1499.8649 20:53:44.06M 2015-11-01T20:54:02.287Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.443 34.566 1499.8687 20:53:44.26M 2015-11-01T20:54:02.492Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.445 34.568 1499.8702 20:53:44.46M 2015-11-01T20:54:02.697Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.569 1499.8713 20:53:44.66M 2015-11-01T20:54:02.897Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8707 20:53:44.86M 2015-11-01T20:54:03.102Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8706 20:53:45.08M 2015-11-01T20:54:03.302Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8715 20:53:45.28M 2015-11-01T20:54:03.507Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8719 20:53:45.48M 2015-11-01T20:54:03.712Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8730 20:53:45.68M 2015-11-01T20:54:03.912Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.576 1499.8729 20:53:45.87M 2015-11-01T20:54:04.117Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8685 20:53:46.09M 2015-11-01T20:54:04.322Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8684 20:53:46.29M 2015-11-01T20:54:04.523Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8689 20:53:46.49M 2015-11-01T20:54:04.727Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8696 20:53:46.69M 2015-11-01T20:54:04.927Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8674 20:53:46.89M 2015-11-01T20:54:05.132Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8673 20:53:47.11M 2015-11-01T20:54:05.352Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8711 20:53:47.31M 2015-11-01T20:54:05.538Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8726 20:53:47.52M 2015-11-01T20:54:05.742Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8718 20:53:47.71M 2015-11-01T20:54:05.947Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8696 20:53:47.90M 2015-11-01T20:54:06.142Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8768 20:53:48.12M 2015-11-01T20:54:06.353Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8788 20:53:48.32M 2015-11-01T20:54:06.552Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.447 34.568 1499.8767 20:53:48.52M 2015-11-01T20:54:06.752Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.446 34.567 1499.8746 20:53:48.72M 2015-11-01T20:54:06.957Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.441 34.562 1499.8699 20:53:48.92M 2015-11-01T20:54:07.162Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.441 34.562 1499.8710 20:53:49.14M 2015-11-01T20:54:07.362Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.441 34.562 1499.8716 20:53:49.34M 2015-11-01T20:54:07.567Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.441 34.561 1499.8715 20:53:49.54M 2015-11-01T20:54:07.772Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.440 34.561 1499.8704 20:53:49.73M 2015-11-01T20:54:07.978Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.440 34.562 1499.8696 20:53:49.93M 2015-11-01T20:54:08.178Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.440 34.561 1499.8682 20:53:50.15M 2015-11-01T20:54:08.382Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.440 34.562 1499.8671 20:53:50.35M 2015-11-01T20:54:08.583Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8666 20:53:50.55M 2015-11-01T20:54:08.787Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.563 1499.8655 20:53:50.75M 2015-11-01T20:54:08.992Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8660 20:53:50.95M 2015-11-01T20:54:09.192Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8654 20:53:51.17M 2015-11-01T20:54:09.398Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8669 20:53:51.36M 2015-11-01T20:54:09.597Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.567 1499.8685 20:53:51.57M 2015-11-01T20:54:09.818Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.568 1499.8694 20:53:51.76M 2015-11-01T20:54:10.008Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8687 20:53:52.00M 2015-11-01T20:54:10.203Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8690 20:53:52.18M 2015-11-01T20:54:10.408Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8685 20:53:52.38M 2015-11-01T20:54:10.613Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8678 20:53:52.58M 2015-11-01T20:54:10.818Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8666 20:53:52.78M 2015-11-01T20:54:11.018Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8658 20:53:53.00M 2015-11-01T20:54:11.223Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 20:53:53.20M 2015-11-01T20:54:11.438Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8645 20:53:53.39M 2015-11-01T20:54:11.628Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8640 20:53:53.60M 2015-11-01T20:54:11.833Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8652 20:53:53.79M 2015-11-01T20:54:12.038Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8667 20:53:54.01M 2015-11-01T20:54:12.238Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8671 20:53:54.21M 2015-11-01T20:54:12.438Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8663 20:53:54.41M 2015-11-01T20:54:12.643Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.569 1499.8658 20:53:54.61M 2015-11-01T20:54:12.843Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8656 20:53:54.81M 2015-11-01T20:54:13.066Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8651 20:53:55.03M 2015-11-01T20:54:13.266Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8633 20:53:55.23M 2015-11-01T20:54:13.453Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8638 20:53:55.42M 2015-11-01T20:54:13.658Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8641 20:53:55.62M 2015-11-01T20:54:13.863Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8652 20:53:55.82M 2015-11-01T20:54:14.068Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8658 20:53:56.04M 2015-11-01T20:54:14.283Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8669 20:53:56.24M 2015-11-01T20:54:14.473Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8685 20:53:56.46M 2015-11-01T20:54:14.703Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8656 20:53:56.64M 2015-11-01T20:54:14.878Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8694 20:53:56.84M 2015-11-01T20:54:15.083Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8708 20:53:57.06M 2015-11-01T20:54:15.283Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.573 1499.8724 20:53:57.26M 2015-11-01T20:54:15.483Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8726 20:53:57.45M 2015-11-01T20:54:15.693Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8744 20:53:57.65M 2015-11-01T20:54:15.893Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8741 20:53:57.86M 2015-11-01T20:54:16.098Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8751 20:53:58.07M 2015-11-01T20:54:16.298Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8688 20:53:58.27M 2015-11-01T20:54:16.503Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8689 20:53:58.47M 2015-11-01T20:54:16.698Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.566 1499.8691 20:53:58.67M 2015-11-01T20:54:16.908Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8688 20:53:58.86M 2015-11-01T20:54:17.113Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.565 1499.8683 20:53:59.09M 2015-11-01T20:54:17.313Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8723 20:53:59.29M 2015-11-01T20:54:17.518Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.447 34.569 1499.8735 20:53:59.49M 2015-11-01T20:54:17.718Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.447 34.569 1499.8745 20:53:59.68M 2015-11-01T20:54:17.923Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.447 34.569 1499.8748 20:53:59.88M 2015-11-01T20:54:18.123Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8734 20:54:00.10M 2015-11-01T20:54:18.333Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8724 20:54:00.30M 2015-11-01T20:54:18.533Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8726 20:54:00.50M 2015-11-01T20:54:18.753Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8719 20:54:00.70M 2015-11-01T20:54:18.946Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8716 20:54:00.92M 2015-11-01T20:54:19.143Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.569 1499.8693 20:54:01.12M 2015-11-01T20:54:19.343Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8722 20:54:01.32M 2015-11-01T20:54:19.549Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8667 20:54:01.52M 2015-11-01T20:54:19.753Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8674 20:54:01.72M 2015-11-01T20:54:19.953Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8679 20:54:01.91M 2015-11-01T20:54:20.158Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8679 20:54:02.13M 2015-11-01T20:54:20.358Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8680 20:54:02.33M 2015-11-01T20:54:20.563Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8746 20:54:02.53M 2015-11-01T20:54:20.768Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8741 20:54:02.73M 2015-11-01T20:54:20.968Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8734 20:54:02.93M 2015-11-01T20:54:21.173Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8732 20:54:03.15M 2015-11-01T20:54:21.373Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8767 20:54:03.35M 2015-11-01T20:54:21.578Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.574 1499.8763 20:54:03.54M 2015-11-01T20:54:21.786Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8760 20:54:03.75M 2015-11-01T20:54:21.983Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8784 20:54:03.94M 2015-11-01T20:54:22.188Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8718 20:54:04.16M 2015-11-01T20:54:22.388Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8718 20:54:04.36M 2015-11-01T20:54:22.593Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8735 20:54:04.56M 2015-11-01T20:54:22.798Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.449 34.571 1499.8746 20:54:04.76M 2015-11-01T20:54:22.998Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8752 20:54:04.96M 2015-11-01T20:54:23.218Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.573 1499.8761 20:54:05.18M 2015-11-01T20:54:23.403Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8763 20:54:05.39M 2015-11-01T20:54:23.608Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8726 20:54:05.57M 2015-11-01T20:54:23.822Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8710 20:54:05.77M 2015-11-01T20:54:24.026Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8696 20:54:05.97M 2015-11-01T20:54:24.213Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8678 20:54:06.19M 2015-11-01T20:54:24.418Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8673 20:54:06.39M 2015-11-01T20:54:24.623Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8662 20:54:06.59M 2015-11-01T20:54:24.829Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8665 20:54:06.79M 2015-11-01T20:54:25.028Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8651 20:54:07.01M 2015-11-01T20:54:25.233Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8650 20:54:07.21M 2015-11-01T20:54:25.438Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8651 20:54:07.41M 2015-11-01T20:54:25.638Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8575 20:54:07.61M 2015-11-01T20:54:25.838Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.562 1499.8556 20:54:07.80M 2015-11-01T20:54:26.043Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.562 1499.8549 20:54:08.02M 2015-11-01T20:54:26.243Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.562 1499.8544 20:54:08.22M 2015-11-01T20:54:26.453Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8549 20:54:08.42M 2015-11-01T20:54:26.653Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8551 20:54:08.62M 2015-11-01T20:54:26.853Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.559 1499.8549 20:54:08.82M 2015-11-01T20:54:27.058Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8545 20:54:09.04M 2015-11-01T20:54:27.263Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8556 20:54:09.24M 2015-11-01T20:54:27.463Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.436 34.560 1499.8566 20:54:09.44M 2015-11-01T20:54:27.686Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8586 20:54:09.63M 2015-11-01T20:54:27.868Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8605 20:54:09.85M 2015-11-01T20:54:28.073Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8616 20:54:10.05M 2015-11-01T20:54:28.278Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.563 1499.8627 20:54:10.25M 2015-11-01T20:54:28.478Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8641 20:54:10.45M 2015-11-01T20:54:28.683Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8680 20:54:10.65M 2015-11-01T20:54:28.883Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8669 20:54:10.85M 2015-11-01T20:54:29.093Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8663 20:54:11.07M 2015-11-01T20:54:29.293Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8674 20:54:11.27M 2015-11-01T20:54:29.498Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8680 20:54:11.46M 2015-11-01T20:54:29.698Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.578 1499.8804 20:54:11.67M 2015-11-01T20:54:29.898Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.456 34.579 1499.8818 20:54:11.86M 2015-11-01T20:54:30.103Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.457 34.579 1499.8832 20:54:12.08M 2015-11-01T20:54:30.308Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.579 1499.8842 20:54:12.28M 2015-11-01T20:54:30.513Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.458 34.580 1499.8861 20:54:12.48M 2015-11-01T20:54:30.713Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.575 1499.8793 20:54:12.68M 2015-11-01T20:54:30.913Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.452 34.574 1499.8778 20:54:12.88M 2015-11-01T20:54:31.118Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8755 20:54:13.10M 2015-11-01T20:54:31.323Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8730 20:54:13.29M 2015-11-01T20:54:31.523Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8739 20:54:13.50M 2015-11-01T20:54:31.729Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.572 1499.8743 20:54:13.69M 2015-11-01T20:54:31.928Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.572 1499.8759 20:54:13.89M 2015-11-01T20:54:32.154Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8771 20:54:14.11M 2015-11-01T20:54:32.334Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8771 20:54:14.33M 2015-11-01T20:54:32.543Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8771 20:54:14.51M 2015-11-01T20:54:32.746Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8698 20:54:14.71M 2015-11-01T20:54:32.943Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8693 20:54:14.91M 2015-11-01T20:54:33.186Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8680 20:54:15.12M 2015-11-01T20:54:33.354Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8687 20:54:15.32M 2015-11-01T20:54:33.559Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8683 20:54:15.53M 2015-11-01T20:54:33.759Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.570 1499.8700 20:54:15.72M 2015-11-01T20:54:33.966Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8774 20:54:15.92M 2015-11-01T20:54:34.168Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8761 20:54:16.14M 2015-11-01T20:54:34.369Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8785 20:54:16.34M 2015-11-01T20:54:34.574Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8765 20:54:16.54M 2015-11-01T20:54:34.773Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8754 20:54:16.74M 2015-11-01T20:54:34.979Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8746 20:54:16.94M 2015-11-01T20:54:35.184Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8739 20:54:17.16M 2015-11-01T20:54:35.384Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8718 20:54:17.36M 2015-11-01T20:54:35.589Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8734 20:54:17.55M 2015-11-01T20:54:35.789Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8751 20:54:17.75M 2015-11-01T20:54:35.994Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.566 1499.8705 20:54:17.95M 2015-11-01T20:54:36.194Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.444 34.566 1499.8700 20:54:18.17M 2015-11-01T20:54:36.399Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8693 20:54:18.37M 2015-11-01T20:54:36.619Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8696 20:54:18.57M 2015-11-01T20:54:36.804Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8688 20:54:18.78M 2015-11-01T20:54:37.004Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.564 1499.8678 20:54:18.97M 2015-11-01T20:54:37.209Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8654 20:54:19.18M 2015-11-01T20:54:37.414Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8680 20:54:19.39M 2015-11-01T20:54:37.614Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8673 20:54:19.58M 2015-11-01T20:54:37.819Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8671 20:54:19.78M 2015-11-01T20:54:38.024Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8661 20:54:20.00M 2015-11-01T20:54:38.224Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8710 20:54:20.20M 2015-11-01T20:54:38.429Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8705 20:54:20.40M 2015-11-01T20:54:38.634Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8661 20:54:20.60M 2015-11-01T20:54:38.834Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8649 20:54:20.80M 2015-11-01T20:54:39.066Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8635 20:54:21.02M 2015-11-01T20:54:39.244Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8618 20:54:21.22M 2015-11-01T20:54:39.444Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8615 20:54:21.42M 2015-11-01T20:54:39.644Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8687 20:54:21.61M 2015-11-01T20:54:39.854Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8693 20:54:21.81M 2015-11-01T20:54:40.054Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8652 20:54:22.03M 2015-11-01T20:54:40.259Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8641 20:54:22.23M 2015-11-01T20:54:40.459Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8615 20:54:22.43M 2015-11-01T20:54:40.664Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8602 20:54:22.63M 2015-11-01T20:54:40.869Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8595 20:54:22.83M 2015-11-01T20:54:41.084Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.563 1499.8588 20:54:23.05M 2015-11-01T20:54:41.269Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8578 20:54:23.26M 2015-11-01T20:54:41.474Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8627 20:54:23.44M 2015-11-01T20:54:41.679Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8632 20:54:23.64M 2015-11-01T20:54:41.879Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8635 20:54:23.84M 2015-11-01T20:54:42.079Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8640 20:54:24.06M 2015-11-01T20:54:42.284Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8658 20:54:24.26M 2015-11-01T20:54:42.484Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8655 20:54:24.46M 2015-11-01T20:54:42.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8651 20:54:24.65M 2015-11-01T20:54:42.894Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8661 20:54:24.86M 2015-11-01T20:54:43.099Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8658 20:54:25.08M 2015-11-01T20:54:43.299Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.564 1499.8657 20:54:25.27M 2015-11-01T20:54:43.504Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8661 20:54:25.47M 2015-11-01T20:54:43.709Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8661 20:54:25.67M 2015-11-01T20:54:43.909Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.432 34.555 1499.8568 20:54:25.87M 2015-11-01T20:54:44.114Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.432 34.555 1499.8556 20:54:26.09M 2015-11-01T20:54:44.319Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.555 1499.8545 20:54:26.29M 2015-11-01T20:54:44.519Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.430 34.554 1499.8524 20:54:26.49M 2015-11-01T20:54:44.724Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8525 20:54:26.69M 2015-11-01T20:54:44.924Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8649 20:54:26.89M 2015-11-01T20:54:45.129Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8649 20:54:27.11M 2015-11-01T20:54:45.346Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8647 20:54:27.30M 2015-11-01T20:54:45.554Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8662 20:54:27.50M 2015-11-01T20:54:45.739Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8624 20:54:27.72M 2015-11-01T20:54:45.939Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8687 20:54:27.90M 2015-11-01T20:54:46.144Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.447 34.569 1499.8722 20:54:28.12M 2015-11-01T20:54:46.349Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.571 1499.8745 20:54:28.32M 2015-11-01T20:54:46.549Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8737 20:54:28.52M 2015-11-01T20:54:46.754Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8729 20:54:28.72M 2015-11-01T20:54:46.954Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8724 20:54:28.92M 2015-11-01T20:54:47.159Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8717 20:54:29.13M 2015-11-01T20:54:47.364Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8708 20:54:29.33M 2015-11-01T20:54:47.564Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8698 20:54:29.53M 2015-11-01T20:54:47.769Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8693 20:54:29.73M 2015-11-01T20:54:47.986Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8687 20:54:29.93M 2015-11-01T20:54:48.174Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8680 20:54:30.15M 2015-11-01T20:54:48.374Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8674 20:54:30.35M 2015-11-01T20:54:48.579Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8669 20:54:30.55M 2015-11-01T20:54:48.784Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8691 20:54:30.75M 2015-11-01T20:54:48.986Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8684 20:54:30.95M 2015-11-01T20:54:49.189Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8669 20:54:31.17M 2015-11-01T20:54:49.394Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8660 20:54:31.36M 2015-11-01T20:54:49.594Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8623 20:54:31.56M 2015-11-01T20:54:49.799Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8628 20:54:31.76M 2015-11-01T20:54:50.019Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8639 20:54:31.96M 2015-11-01T20:54:50.204Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8651 20:54:32.20M 2015-11-01T20:54:50.409Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8673 20:54:32.38M 2015-11-01T20:54:50.609Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8689 20:54:32.58M 2015-11-01T20:54:50.814Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8704 20:54:32.78M 2015-11-01T20:54:51.014Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8721 20:54:33.98M 2015-11-01T20:54:51.224Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8719 20:54:33.20M 2015-11-01T20:54:51.419Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.447 34.569 1499.8741 20:54:33.40M 2015-11-01T20:54:51.624Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.447 34.569 1499.8748 20:54:33.59M 2015-11-01T20:54:51.829Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.569 1499.8755 20:54:33.79M 2015-11-01T20:54:52.034Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8752 20:54:34.01M 2015-11-01T20:54:52.234Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8684 20:54:34.21M 2015-11-01T20:54:52.434Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8688 20:54:34.41M 2015-11-01T20:54:52.639Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8690 20:54:34.61M 2015-11-01T20:54:52.844Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.575 1499.8784 20:54:34.81M 2015-11-01T20:54:53.044Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8792 20:54:35.03M 2015-11-01T20:54:53.249Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.453 34.575 1499.8795 20:54:35.23M 2015-11-01T20:54:53.454Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8710 20:54:35.43M 2015-11-01T20:54:53.654Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8691 20:54:35.62M 2015-11-01T20:54:53.859Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8679 20:54:35.82M 2015-11-01T20:54:54.059Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8651 20:54:36.04M 2015-11-01T20:54:54.264Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8650 20:54:36.24M 2015-11-01T20:54:54.484Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8650 20:54:36.44M 2015-11-01T20:54:54.674Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.562 1499.8638 20:54:36.66M 2015-11-01T20:54:54.874Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8671 20:54:36.84M 2015-11-01T20:54:55.074Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8678 20:54:37.06M 2015-11-01T20:54:55.279Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8694 20:54:37.26M 2015-11-01T20:54:55.484Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8707 20:54:37.45M 2015-11-01T20:54:55.684Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8735 20:54:37.66M 2015-11-01T20:54:55.889Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8737 20:54:37.85M 2015-11-01T20:54:56.094Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8740 20:54:38.07M 2015-11-01T20:54:56.294Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8656 20:54:38.27M 2015-11-01T20:54:56.499Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8643 20:54:38.47M 2015-11-01T20:54:56.700Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8696 20:54:38.67M 2015-11-01T20:54:56.905Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8711 20:54:38.87M 2015-11-01T20:54:57.110Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8726 20:54:39.09M 2015-11-01T20:54:57.310Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8749 20:54:39.29M 2015-11-01T20:54:57.515Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8772 20:54:39.48M 2015-11-01T20:54:57.715Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.576 1499.8754 20:54:39.68M 2015-11-01T20:54:57.920Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8750 20:54:39.88M 2015-11-01T20:54:58.125Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8757 20:54:40.10M 2015-11-01T20:54:58.325Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8760 20:54:40.30M 2015-11-01T20:54:58.530Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8766 20:54:40.50M 2015-11-01T20:54:58.735Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.572 1499.8760 20:54:40.70M 2015-11-01T20:54:58.955Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.448 34.571 1499.8738 20:54:40.90M 2015-11-01T20:54:59.140Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.575 1499.8782 20:54:41.13M 2015-11-01T20:54:59.340Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8773 20:54:41.32M 2015-11-01T20:54:59.545Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.576 1499.8779 20:54:41.51M 2015-11-01T20:54:59.750Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8785 20:54:41.71M 2015-11-01T20:54:59.950Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.575 1499.8745 20:54:41.91M