2015-11-01T20:53:00.165Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8695 20:52:42.13M 2015-11-01T20:53:00.365Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8679 20:52:42.34M 2015-11-01T20:53:00.565Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8680 20:52:42.53M 2015-11-01T20:53:00.769Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.573 1499.8685 20:52:42.73M 2015-11-01T20:53:00.975Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8689 20:52:42.93M 2015-11-01T20:53:01.180Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8690 20:52:43.15M 2015-11-01T20:53:01.380Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8700 20:52:43.35M 2015-11-01T20:53:01.585Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8713 20:52:43.55M 2015-11-01T20:53:01.785Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8718 20:52:43.75M 2015-11-01T20:53:01.990Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.458 34.581 1499.8810 20:52:43.95M 2015-11-01T20:53:02.195Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.458 34.582 1499.8812 20:52:44.17M 2015-11-01T20:53:02.395Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.457 34.580 1499.8813 20:52:44.36M 2015-11-01T20:53:02.600Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.456 34.579 1499.8800 20:52:44.56M 2015-11-01T20:53:02.820Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.454 34.577 1499.8782 20:52:44.76M 2015-11-01T20:53:03.005Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.451 34.575 1499.8754 20:52:45.00M 2015-11-01T20:53:03.210Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8716 20:52:45.18M 2015-11-01T20:53:03.415Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.424 34.548 1499.8441 20:52:45.38M 2015-11-01T20:53:03.615Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.399 34.525 1499.8170 20:52:45.58M 2015-11-01T20:53:03.826Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.397 34.523 1499.8149 20:52:45.78M 2015-11-01T20:53:04.020Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.396 34.522 1499.8130 20:52:45.97M 2015-11-01T20:53:04.220Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.395 34.522 1499.8129 20:52:46.20M 2015-11-01T20:53:04.430Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.395 34.521 1499.8124 20:52:46.39M 2015-11-01T20:53:04.630Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.404 34.530 1499.8223 20:52:46.60M 2015-11-01T20:53:04.830Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.422 34.547 1499.8433 20:52:46.79M 2015-11-01T20:53:05.035Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.424 34.548 1499.8453 20:52:47.01M 2015-11-01T20:53:05.240Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.425 34.549 1499.8483 20:52:47.21M 2015-11-01T20:53:05.440Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.428 34.551 1499.8505 20:52:47.41M 2015-11-01T20:53:05.645Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.430 34.554 1499.8529 20:52:47.61M 2015-11-01T20:53:05.845Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.432 34.556 1499.8556 20:52:47.81M 2015-11-01T20:53:06.061Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.434 34.558 1499.8593 20:52:48.02M 2015-11-01T20:53:06.255Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.560 1499.8605 20:52:48.23M 2015-11-01T20:53:06.455Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8611 20:52:48.42M 2015-11-01T20:53:06.667Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.561 1499.8608 20:52:48.62M 2015-11-01T20:53:06.860Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8612 20:52:48.82M 2015-11-01T20:53:07.065Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.563 1499.8621 20:52:49.04M 2015-11-01T20:53:07.285Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.564 1499.8640 20:52:49.24M 2015-11-01T20:53:07.470Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8663 20:52:49.46M 2015-11-01T20:53:07.675Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8682 20:52:49.64M 2015-11-01T20:53:07.880Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8701 20:52:49.84M 2015-11-01T20:53:08.080Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8713 20:52:50.06M 2015-11-01T20:53:08.280Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8737 20:52:50.25M 2015-11-01T20:53:08.485Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8737 20:52:50.45M 2015-11-01T20:53:08.690Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8733 20:52:50.65M 2015-11-01T20:53:08.890Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8735 20:52:50.85M 2015-11-01T20:53:09.095Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.573 1499.8740 20:52:51.07M 2015-11-01T20:53:09.300Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8732 20:52:51.27M 2015-11-01T20:53:09.500Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8735 20:52:51.47M 2015-11-01T20:53:09.705Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8726 20:52:51.67M 2015-11-01T20:53:09.910Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8727 20:52:51.87M 2015-11-01T20:53:10.110Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8726 20:52:52.09M 2015-11-01T20:53:10.315Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8719 20:52:52.28M 2015-11-01T20:53:10.515Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8716 20:52:52.48M 2015-11-01T20:53:10.720Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8710 20:52:52.68M 2015-11-01T20:53:10.920Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8696 20:52:52.88M 2015-11-01T20:53:11.125Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 20:52:53.10M 2015-11-01T20:53:11.330Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8689 20:52:53.30M 2015-11-01T20:53:11.530Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8694 20:52:53.50M 2015-11-01T20:53:11.750Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8694 20:52:53.70M 2015-11-01T20:53:11.940Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8695 20:52:53.91M 2015-11-01T20:53:12.140Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8632 20:52:54.12M 2015-11-01T20:53:12.345Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8622 20:52:54.31M 2015-11-01T20:53:12.545Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8613 20:52:54.51M 2015-11-01T20:53:12.750Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.563 1499.8604 20:52:54.71M 2015-11-01T20:53:12.955Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8589 20:52:54.91M 2015-11-01T20:53:13.155Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8564 20:52:55.13M 2015-11-01T20:53:13.360Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.436 34.560 1499.8569 20:52:55.33M 2015-11-01T20:53:13.565Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.561 1499.8580 20:52:55.53M 2015-11-01T20:53:13.765Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8595 20:52:55.73M 2015-11-01T20:53:13.970Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8613 20:52:55.93M 2015-11-01T20:53:14.170Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8629 20:52:56.14M 2015-11-01T20:53:14.375Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:52:56.34M 2015-11-01T20:53:14.575Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8638 20:52:56.54M 2015-11-01T20:53:14.780Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8640 20:52:56.74M 2015-11-01T20:53:14.985Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8628 20:52:56.94M 2015-11-01T20:53:15.185Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8625 20:52:57.16M 2015-11-01T20:53:15.385Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.564 1499.8606 20:52:57.36M 2015-11-01T20:53:15.590Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8596 20:52:57.56M 2015-11-01T20:53:15.795Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.564 1499.8599 20:52:57.76M 2015-11-01T20:53:15.995Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8599 20:52:57.96M 2015-11-01T20:53:16.215Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8604 20:52:58.17M 2015-11-01T20:53:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8600 20:52:58.39M 2015-11-01T20:53:16.605Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8596 20:52:58.57M 2015-11-01T20:53:16.810Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8577 20:52:58.77M 2015-11-01T20:53:17.015Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8566 20:52:58.97M 2015-11-01T20:53:17.215Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8625 20:52:59.19M 2015-11-01T20:53:17.420Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8618 20:52:59.39M 2015-11-01T20:53:17.620Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.567 1499.8597 20:52:59.59M 2015-11-01T20:53:17.825Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.566 1499.8572 20:52:59.78M 2015-11-01T20:53:18.030Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8569 20:53:00.00M 2015-11-01T20:53:18.230Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8562 20:53:00.20M 2015-11-01T20:53:18.440Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8558 20:53:00.40M 2015-11-01T20:53:18.640Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8571 20:53:00.60M 2015-11-01T20:53:18.841Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8572 20:53:00.80M 2015-11-01T20:53:19.045Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8577 20:53:01.02M 2015-11-01T20:53:19.245Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.567 1499.8579 20:53:01.22M 2015-11-01T20:53:19.450Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8577 20:53:01.42M 2015-11-01T20:53:19.650Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8591 20:53:01.62M 2015-11-01T20:53:19.855Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8605 20:53:01.81M 2015-11-01T20:53:20.060Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8621 20:53:02.04M 2015-11-01T20:53:20.260Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8634 20:53:02.23M 2015-11-01T20:53:20.465Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8643 20:53:02.43M 2015-11-01T20:53:20.685Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8663 20:53:02.63M 2015-11-01T20:53:20.870Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8677 20:53:02.85M 2015-11-01T20:53:21.075Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8694 20:53:03.05M 2015-11-01T20:53:21.276Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8702 20:53:03.25M 2015-11-01T20:53:21.482Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8710 20:53:03.45M 2015-11-01T20:53:21.680Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8715 20:53:03.65M 2015-11-01T20:53:21.885Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8719 20:53:03.85M 2015-11-01T20:53:22.090Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8708 20:53:04.06M 2015-11-01T20:53:22.291Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8729 20:53:04.27M 2015-11-01T20:53:22.496Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.454 34.577 1499.8810 20:53:04.46M 2015-11-01T20:53:22.696Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.455 34.577 1499.8822 20:53:04.66M 2015-11-01T20:53:22.901Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.455 34.577 1499.8826 20:53:04.86M 2015-11-01T20:53:23.106Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.455 34.577 1499.8823 20:53:05.08M 2015-11-01T20:53:23.311Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8806 20:53:05.28M 2015-11-01T20:53:23.511Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8796 20:53:05.48M 2015-11-01T20:53:23.710Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8698 20:53:05.68M 2015-11-01T20:53:23.916Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8690 20:53:05.87M 2015-11-01T20:53:24.121Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8677 20:53:06.10M 2015-11-01T20:53:24.321Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8707 20:53:06.30M 2015-11-01T20:53:24.526Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8705 20:53:06.49M 2015-11-01T20:53:24.726Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8700 20:53:06.69M 2015-11-01T20:53:24.936Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8702 20:53:06.89M 2015-11-01T20:53:25.153Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.575 1499.8761 20:53:07.11M 2015-11-01T20:53:25.336Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8704 20:53:07.33M 2015-11-01T20:53:25.541Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8701 20:53:07.51M 2015-11-01T20:53:25.745Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8691 20:53:07.71M 2015-11-01T20:53:25.946Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8732 20:53:07.91M 2015-11-01T20:53:26.152Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8727 20:53:08.12M 2015-11-01T20:53:26.352Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8733 20:53:08.32M 2015-11-01T20:53:26.556Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8737 20:53:08.52M 2015-11-01T20:53:26.761Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8733 20:53:08.72M 2015-11-01T20:53:26.956Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8739 20:53:08.92M 2015-11-01T20:53:27.161Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8746 20:53:09.14M 2015-11-01T20:53:27.371Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8761 20:53:09.34M 2015-11-01T20:53:27.590Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8766 20:53:09.54M 2015-11-01T20:53:27.776Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8767 20:53:09.73M 2015-11-01T20:53:27.976Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8778 20:53:09.93M 2015-11-01T20:53:28.181Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.572 1499.8777 20:53:10.15M 2015-11-01T20:53:28.381Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8802 20:53:10.35M 2015-11-01T20:53:28.586Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8800 20:53:10.55M 2015-11-01T20:53:28.791Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8752 20:53:10.75M 2015-11-01T20:53:28.991Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.570 1499.8740 20:53:10.95M 2015-11-01T20:53:29.196Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8738 20:53:11.17M 2015-11-01T20:53:29.401Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8740 20:53:11.37M 2015-11-01T20:53:29.616Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8713 20:53:11.57M 2015-11-01T20:53:29.806Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8707 20:53:11.78M 2015-11-01T20:53:30.006Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8704 20:53:11.96M 2015-11-01T20:53:30.211Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8699 20:53:12.18M 2015-11-01T20:53:30.416Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8717 20:53:12.38M 2015-11-01T20:53:30.616Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8717 20:53:12.58M 2015-11-01T20:53:30.821Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8728 20:53:12.78M 2015-11-01T20:53:31.026Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8759 20:53:13.00M 2015-11-01T20:53:31.221Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8748 20:53:13.20M 2015-11-01T20:53:31.431Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8748 20:53:13.40M 2015-11-01T20:53:31.631Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8738 20:53:13.60M 2015-11-01T20:53:31.836Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8726 20:53:13.79M 2015-11-01T20:53:32.036Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.572 1499.8713 20:53:14.02M 2015-11-01T20:53:32.241Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8702 20:53:14.21M 2015-11-01T20:53:32.441Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8698 20:53:14.41M 2015-11-01T20:53:32.646Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8682 20:53:14.61M 2015-11-01T20:53:32.851Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8673 20:53:14.81M 2015-11-01T20:53:33.056Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8666 20:53:15.03M 2015-11-01T20:53:33.256Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8661 20:53:15.23M 2015-11-01T20:53:33.456Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8668 20:53:15.43M 2015-11-01T20:53:33.661Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8668 20:53:15.63M 2015-11-01T20:53:33.866Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8682 20:53:15.83M 2015-11-01T20:53:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8687 20:53:16.04M 2015-11-01T20:53:34.271Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8693 20:53:16.26M 2015-11-01T20:53:34.476Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8699 20:53:16.44M 2015-11-01T20:53:34.676Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8710 20:53:16.64M 2015-11-01T20:53:34.881Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8722 20:53:16.84M 2015-11-01T20:53:35.081Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8726 20:53:17.06M 2015-11-01T20:53:35.286Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.440 34.562 1499.8649 20:53:17.26M 2015-11-01T20:53:35.486Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.439 34.561 1499.8641 20:53:17.46M 2015-11-01T20:53:35.691Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.438 34.560 1499.8638 20:53:17.65M 2015-11-01T20:53:35.896Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.437 34.559 1499.8629 20:53:17.85M 2015-11-01T20:53:36.101Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.437 34.559 1499.8621 20:53:18.07M 2015-11-01T20:53:36.301Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.442 34.564 1499.8677 20:53:18.27M 2015-11-01T20:53:36.506Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.442 34.564 1499.8683 20:53:18.47M 2015-11-01T20:53:36.706Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.565 1499.8685 20:53:18.67M 2015-11-01T20:53:36.912Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8698 20:53:18.87M 2015-11-01T20:53:37.111Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8708 20:53:19.09M 2015-11-01T20:53:37.316Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8717 20:53:19.29M 2015-11-01T20:53:37.521Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8722 20:53:19.49M 2015-11-01T20:53:37.721Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8671 20:53:19.69M 2015-11-01T20:53:37.926Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8672 20:53:19.88M 2015-11-01T20:53:38.132Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8677 20:53:20.10M 2015-11-01T20:53:38.331Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8688 20:53:20.30M 2015-11-01T20:53:38.553Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8694 20:53:20.50M 2015-11-01T20:53:38.741Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8688 20:53:20.72M 2015-11-01T20:53:38.941Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8700 20:53:20.90M 2015-11-01T20:53:39.146Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8723 20:53:21.12M 2015-11-01T20:53:39.353Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 20:53:21.32M 2015-11-01T20:53:39.553Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8735 20:53:21.52M 2015-11-01T20:53:39.752Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8733 20:53:21.72M 2015-11-01T20:53:39.956Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8727 20:53:21.91M 2015-11-01T20:53:40.161Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8730 20:53:22.13M 2015-11-01T20:53:40.361Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8724 20:53:22.33M 2015-11-01T20:53:40.561Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.568 1499.8724 20:53:22.53M 2015-11-01T20:53:40.766Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8728 20:53:22.73M 2015-11-01T20:53:40.971Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8722 20:53:22.93M 2015-11-01T20:53:41.171Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8717 20:53:23.15M 2015-11-01T20:53:41.376Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8717 20:53:23.35M 2015-11-01T20:53:41.581Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8719 20:53:23.55M 2015-11-01T20:53:41.781Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8728 20:53:23.75M 2015-11-01T20:53:41.986Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.573 1499.8738 20:53:23.94M 2015-11-01T20:53:42.186Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8755 20:53:24.17M 2015-11-01T20:53:42.403Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.451 34.574 1499.8767 20:53:24.36M 2015-11-01T20:53:42.596Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.451 34.574 1499.8762 20:53:24.56M 2015-11-01T20:53:42.796Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.574 1499.8752 20:53:24.76M 2015-11-01T20:53:43.026Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8738 20:53:24.96M 2015-11-01T20:53:43.206Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8740 20:53:25.19M 2015-11-01T20:53:43.406Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8734 20:53:25.38M 2015-11-01T20:53:43.611Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8734 20:53:25.57M 2015-11-01T20:53:43.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8729 20:53:25.78M 2015-11-01T20:53:44.016Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8733 20:53:25.97M 2015-11-01T20:53:44.221Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8745 20:53:26.19M 2015-11-01T20:53:44.421Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8755 20:53:26.39M 2015-11-01T20:53:44.626Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8751 20:53:26.59M 2015-11-01T20:53:44.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.569 1499.8743 20:53:26.79M 2015-11-01T20:53:45.031Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8732 20:53:27.01M 2015-11-01T20:53:45.236Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8713 20:53:27.21M 2015-11-01T20:53:45.436Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8701 20:53:27.41M 2015-11-01T20:53:45.641Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8707 20:53:27.61M 2015-11-01T20:53:45.846Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8718 20:53:27.80M 2015-11-01T20:53:46.066Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8715 20:53:28.03M 2015-11-01T20:53:46.251Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8705 20:53:28.22M 2015-11-01T20:53:46.466Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.567 1499.8688 20:53:28.42M 2015-11-01T20:53:46.657Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8680 20:53:28.62M 2015-11-01T20:53:46.857Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8680 20:53:28.82M 2015-11-01T20:53:47.061Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8672 20:53:29.04M 2015-11-01T20:53:47.267Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8652 20:53:29.24M 2015-11-01T20:53:47.482Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.564 1499.8641 20:53:29.44M 2015-11-01T20:53:47.672Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8630 20:53:29.65M 2015-11-01T20:53:47.873Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8629 20:53:29.83M 2015-11-01T20:53:48.077Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.564 1499.8632 20:53:30.05M 2015-11-01T20:53:48.282Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8636 20:53:30.25M 2015-11-01T20:53:48.487Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8634 20:53:30.45M 2015-11-01T20:53:48.687Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8629 20:53:30.65M 2015-11-01T20:53:48.892Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8621 20:53:30.85M 2015-11-01T20:53:49.092Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8634 20:53:31.07M 2015-11-01T20:53:49.297Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8651 20:53:31.27M 2015-11-01T20:53:49.502Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8677 20:53:31.47M 2015-11-01T20:53:49.702Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8715 20:53:31.67M 2015-11-01T20:53:49.902Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8733 20:53:31.87M 2015-11-01T20:53:50.112Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8739 20:53:32.08M 2015-11-01T20:53:50.312Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8746 20:53:32.29M 2015-11-01T20:53:50.512Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.452 34.575 1499.8766 20:53:32.48M 2015-11-01T20:53:50.717Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8765 20:53:32.68M 2015-11-01T20:53:50.917Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.573 1499.8755 20:53:32.88M 2015-11-01T20:53:51.122Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8746 20:53:33.10M 2015-11-01T20:53:51.327Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.449 34.572 1499.8761 20:53:33.30M 2015-11-01T20:53:51.527Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8740 20:53:33.50M 2015-11-01T20:53:51.732Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8741 20:53:33.69M 2015-11-01T20:53:51.953Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8745 20:53:33.89M 2015-11-01T20:53:52.137Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.567 1499.8741 20:53:34.13M 2015-11-01T20:53:52.342Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.566 1499.8737 20:53:34.31M 2015-11-01T20:53:52.542Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.446 34.567 1499.8748 20:53:34.51M 2015-11-01T20:53:52.747Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.441 34.563 1499.8691 20:53:34.71M 2015-11-01T20:53:52.953Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.440 34.562 1499.8673 20:53:34.91M 2015-11-01T20:53:53.153Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8656 20:53:35.13M 2015-11-01T20:53:53.357Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8650 20:53:35.33M 2015-11-01T20:53:53.562Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8640 20:53:35.53M 2015-11-01T20:53:53.762Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8658 20:53:35.73M 2015-11-01T20:53:53.967Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8662 20:53:35.92M 2015-11-01T20:53:54.167Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8679 20:53:36.14M 2015-11-01T20:53:54.372Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8684 20:53:36.34M 2015-11-01T20:53:54.572Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8658 20:53:36.54M 2015-11-01T20:53:54.777Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8641 20:53:36.74M 2015-11-01T20:53:54.977Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8625 20:53:36.94M 2015-11-01T20:53:55.182Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8610 20:53:37.16M 2015-11-01T20:53:55.387Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8611 20:53:37.36M 2015-11-01T20:53:55.592Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8617 20:53:37.56M 2015-11-01T20:53:55.792Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8621 20:53:37.76M 2015-11-01T20:53:55.997Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8619 20:53:37.95M 2015-11-01T20:53:56.197Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8623 20:53:38.17M 2015-11-01T20:53:56.417Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8624 20:53:38.37M 2015-11-01T20:53:56.602Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8629 20:53:38.59M 2015-11-01T20:53:56.807Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.443 34.566 1499.8643 20:53:38.77M 2015-11-01T20:53:57.012Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8646 20:53:38.97M 2015-11-01T20:53:57.212Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.443 34.567 1499.8641 20:53:39.19M 2015-11-01T20:53:57.417Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8641 20:53:39.39M 2015-11-01T20:53:57.617Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8674 20:53:39.59M 2015-11-01T20:53:57.822Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8687 20:53:39.78M 2015-11-01T20:53:58.027Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8640 20:53:40.00M 2015-11-01T20:53:58.227Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8629 20:53:40.20M 2015-11-01T20:53:58.432Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8610 20:53:40.40M 2015-11-01T20:53:58.637Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8593 20:53:40.60M 2015-11-01T20:53:58.837Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.563 1499.8583 20:53:40.80M 2015-11-01T20:53:59.042Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8586 20:53:41.02M 2015-11-01T20:53:59.242Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8595 20:53:41.22M 2015-11-01T20:53:59.447Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8594 20:53:41.42M 2015-11-01T20:53:59.652Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8635 20:53:41.62M 2015-11-01T20:53:59.852Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8644 20:53:41.82M