2015-11-01T20:52:00.067Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8699 20:51:42.04M 2015-11-01T20:52:00.282Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8702 20:51:42.24M 2015-11-01T20:52:00.472Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.567 1499.8717 20:51:42.45M 2015-11-01T20:52:00.677Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.445 34.567 1499.8735 20:51:42.64M 2015-11-01T20:52:00.877Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.446 34.568 1499.8738 20:51:42.83M 2015-11-01T20:52:01.082Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.446 34.568 1499.8743 20:51:43.05M 2015-11-01T20:52:01.282Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.447 34.569 1499.8741 20:51:43.25M 2015-11-01T20:52:01.487Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.568 1499.8728 20:51:43.45M 2015-11-01T20:52:01.687Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.568 1499.8718 20:51:43.65M 2015-11-01T20:52:01.892Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8721 20:51:43.85M 2015-11-01T20:52:02.097Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8717 20:51:44.07M 2015-11-01T20:52:02.302Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8721 20:51:44.27M 2015-11-01T20:52:02.502Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8750 20:51:44.47M 2015-11-01T20:52:02.707Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8765 20:51:44.66M 2015-11-01T20:52:02.913Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8785 20:51:44.86M 2015-11-01T20:52:03.112Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.452 34.573 1499.8817 20:51:45.08M 2015-11-01T20:52:03.312Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8823 20:51:45.28M 2015-11-01T20:52:03.517Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8826 20:51:45.48M 2015-11-01T20:52:03.717Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8828 20:51:45.68M 2015-11-01T20:52:03.922Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8829 20:51:45.88M 2015-11-01T20:52:04.128Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8812 20:51:46.09M 2015-11-01T20:52:04.332Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.574 1499.8793 20:51:46.30M 2015-11-01T20:52:04.532Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8768 20:51:46.50M 2015-11-01T20:52:04.748Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8722 20:51:46.69M 2015-11-01T20:52:04.937Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8723 20:51:46.91M 2015-11-01T20:52:05.142Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8719 20:51:47.11M 2015-11-01T20:52:05.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8710 20:51:47.31M 2015-11-01T20:52:05.547Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8716 20:51:47.51M 2015-11-01T20:52:05.753Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8719 20:51:47.71M 2015-11-01T20:52:05.953Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8724 20:51:47.91M 2015-11-01T20:52:06.157Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8735 20:51:48.13M 2015-11-01T20:52:06.362Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8737 20:51:48.33M 2015-11-01T20:52:06.562Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8727 20:51:48.53M 2015-11-01T20:52:06.762Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8722 20:51:48.72M 2015-11-01T20:52:06.967Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8713 20:51:48.92M 2015-11-01T20:52:07.172Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8706 20:51:49.14M 2015-11-01T20:52:07.372Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8707 20:51:49.34M 2015-11-01T20:52:07.578Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8705 20:51:49.54M 2015-11-01T20:52:07.777Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8699 20:51:49.74M 2015-11-01T20:52:07.987Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8699 20:51:49.94M 2015-11-01T20:52:08.188Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8700 20:51:50.16M 2015-11-01T20:52:08.392Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8710 20:51:50.36M 2015-11-01T20:52:08.592Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8708 20:51:50.56M 2015-11-01T20:52:08.797Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8688 20:51:50.76M 2015-11-01T20:52:08.997Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 20:51:50.95M 2015-11-01T20:52:09.217Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 20:51:51.17M 2015-11-01T20:52:09.403Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8677 20:51:51.38M 2015-11-01T20:52:09.607Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8668 20:51:51.57M 2015-11-01T20:52:09.812Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8667 20:51:51.77M 2015-11-01T20:52:10.012Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8666 20:51:51.97M 2015-11-01T20:52:10.217Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8724 20:51:52.19M 2015-11-01T20:52:10.422Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8741 20:51:52.39M 2015-11-01T20:52:10.622Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8748 20:51:52.59M 2015-11-01T20:52:10.822Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8748 20:51:52.78M 2015-11-01T20:52:11.028Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8761 20:51:53.00M 2015-11-01T20:52:11.233Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.577 1499.8772 20:51:53.20M 2015-11-01T20:52:11.432Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8774 20:51:53.40M 2015-11-01T20:52:11.637Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8779 20:51:53.60M 2015-11-01T20:52:11.842Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.454 34.578 1499.8789 20:51:53.80M 2015-11-01T20:52:12.042Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.578 1499.8788 20:51:54.02M 2015-11-01T20:52:12.247Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.455 34.578 1499.8783 20:51:54.21M 2015-11-01T20:52:12.452Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.455 34.579 1499.8785 20:51:54.41M 2015-11-01T20:52:12.657Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.455 34.578 1499.8788 20:51:54.62M 2015-11-01T20:52:12.858Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.455 34.578 1499.8784 20:51:54.81M 2015-11-01T20:52:13.057Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.578 1499.8777 20:51:55.03M 2015-11-01T20:52:13.263Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.577 1499.8772 20:51:55.23M 2015-11-01T20:52:13.472Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.453 34.576 1499.8761 20:51:55.43M 2015-11-01T20:52:13.688Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.453 34.576 1499.8761 20:51:55.63M 2015-11-01T20:52:13.873Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.576 1499.8765 20:51:55.84M 2015-11-01T20:52:14.073Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.453 34.577 1499.8773 20:51:56.05M 2015-11-01T20:52:14.277Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.452 34.576 1499.8761 20:51:56.25M 2015-11-01T20:52:14.483Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.453 34.576 1499.8762 20:51:56.44M 2015-11-01T20:52:14.683Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8757 20:51:56.64M 2015-11-01T20:52:14.888Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8759 20:51:56.84M 2015-11-01T20:52:15.088Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8755 20:51:57.06M 2015-11-01T20:52:15.293Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.578 1499.8760 20:51:57.26M 2015-11-01T20:52:15.498Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8755 20:51:57.46M 2015-11-01T20:52:15.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8750 20:51:57.66M 2015-11-01T20:52:15.903Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8669 20:51:57.86M 2015-11-01T20:52:16.103Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8657 20:51:58.08M 2015-11-01T20:52:16.308Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8655 20:51:58.28M 2015-11-01T20:52:16.513Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8647 20:51:58.47M 2015-11-01T20:52:16.713Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8643 20:51:58.67M 2015-11-01T20:52:16.914Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8638 20:51:58.87M 2015-11-01T20:52:17.118Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8633 20:51:59.09M 2015-11-01T20:52:17.323Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8629 20:51:59.29M 2015-11-01T20:52:17.523Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8641 20:51:59.49M 2015-11-01T20:52:17.728Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8647 20:51:59.69M 2015-11-01T20:52:17.933Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8660 20:51:59.89M 2015-11-01T20:52:18.153Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8671 20:52:00.11M 2015-11-01T20:52:18.338Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8678 20:52:00.32M 2015-11-01T20:52:18.543Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8673 20:52:00.51M 2015-11-01T20:52:18.743Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8679 20:52:00.70M 2015-11-01T20:52:18.948Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8687 20:52:00.90M 2015-11-01T20:52:19.148Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8690 20:52:01.12M 2015-11-01T20:52:19.355Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8693 20:52:01.32M 2015-11-01T20:52:19.558Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8704 20:52:01.52M 2015-11-01T20:52:19.758Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8706 20:52:01.72M 2015-11-01T20:52:19.963Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8715 20:52:01.92M 2015-11-01T20:52:20.163Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8712 20:52:02.14M 2015-11-01T20:52:20.368Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8708 20:52:02.34M 2015-11-01T20:52:20.573Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8698 20:52:02.53M 2015-11-01T20:52:20.778Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.571 1499.8699 20:52:02.73M 2015-11-01T20:52:20.973Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8665 20:52:02.93M 2015-11-01T20:52:21.178Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8657 20:52:03.15M 2015-11-01T20:52:21.383Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8654 20:52:03.35M 2015-11-01T20:52:21.588Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8651 20:52:03.55M 2015-11-01T20:52:21.788Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8666 20:52:03.75M 2015-11-01T20:52:21.993Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8666 20:52:03.95M 2015-11-01T20:52:22.200Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8667 20:52:04.17M 2015-11-01T20:52:22.398Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8663 20:52:04.37M 2015-11-01T20:52:22.613Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8639 20:52:04.56M 2015-11-01T20:52:22.803Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8640 20:52:04.78M 2015-11-01T20:52:23.008Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8630 20:52:04.96M 2015-11-01T20:52:23.213Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.563 1499.8630 20:52:05.18M 2015-11-01T20:52:23.413Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8621 20:52:05.38M 2015-11-01T20:52:23.618Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.562 1499.8624 20:52:05.58M 2015-11-01T20:52:23.823Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8618 20:52:05.78M 2015-11-01T20:52:24.023Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8604 20:52:06.00M 2015-11-01T20:52:24.228Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8605 20:52:06.20M 2015-11-01T20:52:24.429Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8611 20:52:06.40M 2015-11-01T20:52:24.633Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.562 1499.8616 20:52:06.59M 2015-11-01T20:52:24.833Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.562 1499.8616 20:52:06.79M 2015-11-01T20:52:25.038Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8627 20:52:07.01M 2015-11-01T20:52:25.243Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.563 1499.8629 20:52:07.21M 2015-11-01T20:52:25.443Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8630 20:52:07.41M 2015-11-01T20:52:25.648Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8630 20:52:07.61M 2015-11-01T20:52:25.853Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8690 20:52:07.81M 2015-11-01T20:52:26.053Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8702 20:52:08.03M 2015-11-01T20:52:26.253Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8708 20:52:08.23M 2015-11-01T20:52:26.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8708 20:52:08.42M 2015-11-01T20:52:26.658Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8755 20:52:08.62M 2015-11-01T20:52:26.863Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8767 20:52:08.82M 2015-11-01T20:52:27.083Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8746 20:52:09.04M 2015-11-01T20:52:27.273Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.569 1499.8748 20:52:09.26M 2015-11-01T20:52:27.473Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.569 1499.8768 20:52:09.44M 2015-11-01T20:52:27.678Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8734 20:52:09.64M 2015-11-01T20:52:27.906Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8744 20:52:09.84M 2015-11-01T20:52:28.083Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.446 34.567 1499.8750 20:52:10.05M 2015-11-01T20:52:28.288Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8748 20:52:10.26M 2015-11-01T20:52:28.488Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8743 20:52:10.46M 2015-11-01T20:52:28.693Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8737 20:52:10.65M 2015-11-01T20:52:28.893Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8726 20:52:10.85M 2015-11-01T20:52:29.098Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8711 20:52:11.07M 2015-11-01T20:52:29.298Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8707 20:52:11.27M 2015-11-01T20:52:29.503Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8699 20:52:11.47M 2015-11-01T20:52:29.709Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.447 34.570 1499.8708 20:52:11.67M 2015-11-01T20:52:29.913Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.571 1499.8711 20:52:11.87M 2015-11-01T20:52:30.113Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8705 20:52:12.09M 2015-11-01T20:52:30.318Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8704 20:52:12.28M 2015-11-01T20:52:30.518Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8698 20:52:12.48M 2015-11-01T20:52:30.723Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8694 20:52:12.68M 2015-11-01T20:52:30.923Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8687 20:52:12.88M 2015-11-01T20:52:31.128Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8683 20:52:13.10M 2015-11-01T20:52:31.333Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8693 20:52:13.30M 2015-11-01T20:52:31.549Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8698 20:52:13.50M 2015-11-01T20:52:31.738Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8706 20:52:13.71M 2015-11-01T20:52:31.943Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 20:52:13.90M 2015-11-01T20:52:32.143Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8705 20:52:14.12M 2015-11-01T20:52:32.349Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8712 20:52:14.32M 2015-11-01T20:52:32.548Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8715 20:52:14.51M 2015-11-01T20:52:32.753Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8708 20:52:14.71M 2015-11-01T20:52:32.953Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8682 20:52:14.91M 2015-11-01T20:52:33.158Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8660 20:52:15.13M 2015-11-01T20:52:33.363Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8707 20:52:15.33M 2015-11-01T20:52:33.563Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8698 20:52:15.53M 2015-11-01T20:52:33.768Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.580 1499.8798 20:52:15.73M 2015-11-01T20:52:33.973Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8726 20:52:15.93M 2015-11-01T20:52:34.173Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8717 20:52:16.15M 2015-11-01T20:52:34.378Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8699 20:52:16.34M 2015-11-01T20:52:34.578Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8676 20:52:16.55M 2015-11-01T20:52:34.783Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8678 20:52:16.74M 2015-11-01T20:52:34.988Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8689 20:52:16.94M 2015-11-01T20:52:35.188Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8705 20:52:17.16M 2015-11-01T20:52:35.393Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8704 20:52:17.36M 2015-11-01T20:52:35.593Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8676 20:52:17.56M 2015-11-01T20:52:35.799Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.563 1499.8551 20:52:17.76M 2015-11-01T20:52:36.018Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8571 20:52:17.96M 2015-11-01T20:52:36.204Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8590 20:52:18.19M 2015-11-01T20:52:36.403Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8617 20:52:18.37M 2015-11-01T20:52:36.609Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8636 20:52:18.57M 2015-11-01T20:52:36.814Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8655 20:52:18.77M 2015-11-01T20:52:37.018Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8674 20:52:18.97M 2015-11-01T20:52:37.226Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.575 1499.8712 20:52:19.19M 2015-11-01T20:52:37.423Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8719 20:52:19.39M 2015-11-01T20:52:37.629Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8676 20:52:19.59M 2015-11-01T20:52:37.829Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8719 20:52:19.79M 2015-11-01T20:52:38.034Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.450 34.574 1499.8738 20:52:20.01M 2015-11-01T20:52:38.234Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.451 34.575 1499.8745 20:52:20.21M 2015-11-01T20:52:38.439Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.575 1499.8754 20:52:20.40M 2015-11-01T20:52:38.644Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.452 34.576 1499.8762 20:52:20.60M 2015-11-01T20:52:38.844Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.453 34.576 1499.8772 20:52:20.80M 2015-11-01T20:52:39.044Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.454 34.577 1499.8790 20:52:21.02M 2015-11-01T20:52:39.249Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.455 34.578 1499.8806 20:52:21.22M 2015-11-01T20:52:39.454Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.455 34.578 1499.8813 20:52:21.42M 2015-11-01T20:52:39.654Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.455 34.578 1499.8815 20:52:21.62M 2015-11-01T20:52:39.859Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.465 34.588 1499.8916 20:52:21.82M 2015-11-01T20:52:40.064Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.466 34.589 1499.8921 20:52:22.04M 2015-11-01T20:52:40.264Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.467 34.590 1499.8931 20:52:22.23M 2015-11-01T20:52:40.484Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.468 34.591 1499.8942 20:52:22.43M 2015-11-01T20:52:40.669Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.464 34.587 1499.8889 20:52:22.65M 2015-11-01T20:52:40.874Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.462 34.586 1499.8868 20:52:22.83M 2015-11-01T20:52:41.074Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.461 34.584 1499.8835 20:52:23.05M 2015-11-01T20:52:41.279Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.457 34.581 1499.8800 20:52:23.25M 2015-11-01T20:52:41.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.458 34.581 1499.8809 20:52:23.45M 2015-11-01T20:52:41.684Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8810 20:52:23.65M 2015-11-01T20:52:41.889Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8813 20:52:23.85M 2015-11-01T20:52:42.089Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.459 34.582 1499.8817 20:52:24.07M 2015-11-01T20:52:42.294Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.460 34.584 1499.8821 20:52:24.26M 2015-11-01T20:52:42.499Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.461 34.585 1499.8829 20:52:24.46M 2015-11-01T20:52:42.705Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.462 34.586 1499.8838 20:52:24.66M 2015-11-01T20:52:42.904Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.463 34.586 1499.8850 20:52:24.86M 2015-11-01T20:52:43.109Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.459 34.582 1499.8810 20:52:25.08M 2015-11-01T20:52:43.309Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.462 34.585 1499.8850 20:52:25.28M 2015-11-01T20:52:43.514Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.463 34.586 1499.8866 20:52:25.48M 2015-11-01T20:52:43.714Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.463 34.587 1499.8861 20:52:25.68M 2015-11-01T20:52:43.919Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.463 34.587 1499.8866 20:52:25.88M 2015-11-01T20:52:44.124Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8876 20:52:26.10M 2015-11-01T20:52:44.324Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.463 34.586 1499.8877 20:52:26.30M 2015-11-01T20:52:44.529Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8882 20:52:26.49M 2015-11-01T20:52:44.734Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8884 20:52:26.69M 2015-11-01T20:52:44.949Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.464 34.586 1499.8885 20:52:26.89M 2015-11-01T20:52:45.139Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.585 1499.8878 20:52:27.12M 2015-11-01T20:52:45.339Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.461 34.584 1499.8872 20:52:27.31M 2015-11-01T20:52:45.544Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.459 34.582 1499.8860 20:52:27.51M 2015-11-01T20:52:45.750Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8795 20:52:27.71M 2015-11-01T20:52:45.949Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.574 1499.8799 20:52:27.91M 2015-11-01T20:52:46.154Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8798 20:52:28.13M 2015-11-01T20:52:46.359Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.451 34.573 1499.8798 20:52:28.33M 2015-11-01T20:52:46.559Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.450 34.572 1499.8789 20:52:28.53M 2015-11-01T20:52:46.764Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.449 34.571 1499.8783 20:52:28.72M 2015-11-01T20:52:46.969Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.449 34.571 1499.8773 20:52:28.92M 2015-11-01T20:52:47.169Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.450 34.572 1499.8774 20:52:29.14M 2015-11-01T20:52:47.369Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.449 34.572 1499.8759 20:52:29.34M 2015-11-01T20:52:47.574Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.448 34.570 1499.8750 20:52:29.54M 2015-11-01T20:52:47.779Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.447 34.570 1499.8745 20:52:29.74M 2015-11-01T20:52:47.979Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.449 34.571 1499.8759 20:52:29.94M 2015-11-01T20:52:48.184Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.449 34.571 1499.8759 20:52:30.15M 2015-11-01T20:52:48.389Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.572 1499.8748 20:52:30.36M 2015-11-01T20:52:48.589Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.457 34.580 1499.8822 20:52:30.56M 2015-11-01T20:52:48.794Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.458 34.581 1499.8818 20:52:30.75M 2015-11-01T20:52:48.994Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.456 34.580 1499.8792 20:52:30.95M 2015-11-01T20:52:49.199Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.455 34.579 1499.8770 20:52:31.17M 2015-11-01T20:52:49.419Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.578 1499.8761 20:52:31.37M 2015-11-01T20:52:49.604Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.453 34.576 1499.8749 20:52:31.58M 2015-11-01T20:52:49.826Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8743 20:52:31.76M 2015-11-01T20:52:50.009Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8735 20:52:31.97M 2015-11-01T20:52:50.209Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8729 20:52:32.18M 2015-11-01T20:52:50.419Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8737 20:52:32.38M 2015-11-01T20:52:50.619Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8691 20:52:32.58M 2015-11-01T20:52:50.824Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8690 20:52:32.78M 2015-11-01T20:52:51.024Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8682 20:52:33.00M 2015-11-01T20:52:51.229Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8674 20:52:33.20M 2015-11-01T20:52:51.434Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8667 20:52:33.40M 2015-11-01T20:52:51.634Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.442 34.565 1499.8647 20:52:33.60M 2015-11-01T20:52:51.839Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.431 34.555 1499.8521 20:52:33.80M 2015-11-01T20:52:52.044Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.430 34.553 1499.8506 20:52:34.02M 2015-11-01T20:52:52.244Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.428 34.552 1499.8495 20:52:34.22M 2015-11-01T20:52:52.449Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.427 34.551 1499.8473 20:52:34.41M 2015-11-01T20:52:52.649Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.425 34.549 1499.8457 20:52:34.61M 2015-11-01T20:52:52.854Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.423 34.547 1499.8441 20:52:34.81M 2015-11-01T20:52:53.059Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.421 34.545 1499.8428 20:52:35.03M 2015-11-01T20:52:53.259Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.423 34.546 1499.8455 20:52:35.23M 2015-11-01T20:52:53.464Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.423 34.546 1499.8462 20:52:35.43M 2015-11-01T20:52:53.669Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.422 34.546 1499.8462 20:52:35.63M 2015-11-01T20:52:53.884Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.426 34.550 1499.8501 20:52:35.83M 2015-11-01T20:52:54.069Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.426 34.549 1499.8491 20:52:36.06M 2015-11-01T20:52:54.274Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.430 34.554 1499.8541 20:52:36.24M 2015-11-01T20:52:54.474Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8661 20:52:36.44M 2015-11-01T20:52:54.679Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8665 20:52:36.64M 2015-11-01T20:52:54.884Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.442 34.565 1499.8676 20:52:36.84M 2015-11-01T20:52:55.084Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.442 34.565 1499.8678 20:52:37.06M 2015-11-01T20:52:55.289Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8677 20:52:37.26M 2015-11-01T20:52:55.494Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8710 20:52:37.46M 2015-11-01T20:52:55.694Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8712 20:52:37.66M 2015-11-01T20:52:55.894Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8707 20:52:37.86M 2015-11-01T20:52:56.104Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8704 20:52:38.07M 2015-11-01T20:52:56.309Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8676 20:52:38.28M 2015-11-01T20:52:56.505Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.431 34.554 1499.8540 20:52:38.48M 2015-11-01T20:52:56.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.430 34.553 1499.8524 20:52:38.67M 2015-11-01T20:52:56.910Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.429 34.552 1499.8518 20:52:38.87M 2015-11-01T20:52:57.119Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.428 34.551 1499.8518 20:52:39.09M 2015-11-01T20:52:57.319Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.428 34.551 1499.8521 20:52:39.29M 2015-11-01T20:52:57.524Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.427 34.550 1499.8518 20:52:39.49M 2015-11-01T20:52:57.734Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.427 34.549 1499.8505 20:52:39.69M 2015-11-01T20:52:57.930Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.426 34.549 1499.8497 20:52:39.89M 2015-11-01T20:52:58.130Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.427 34.551 1499.8505 20:52:40.10M 2015-11-01T20:52:58.350Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.428 34.552 1499.8510 20:52:40.30M 2015-11-01T20:52:58.539Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8674 20:52:40.52M 2015-11-01T20:52:58.744Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8680 20:52:40.70M 2015-11-01T20:52:58.944Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8683 20:52:40.90M 2015-11-01T20:52:59.144Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8699 20:52:41.12M 2015-11-01T20:52:59.349Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.572 1499.8708 20:52:41.32M 2015-11-01T20:52:59.573Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8710 20:52:41.52M 2015-11-01T20:52:59.754Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8712 20:52:41.72M 2015-11-01T20:52:59.955Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8710 20:52:41.91M