2015-11-01T20:50:00.077Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8615 20:49:42.04M 2015-11-01T20:50:00.282Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.438 34.562 1499.8619 20:49:42.24M 2015-11-01T20:50:00.477Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.564 1499.8645 20:49:42.44M 2015-11-01T20:50:00.682Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8649 20:49:42.64M 2015-11-01T20:50:00.882Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8652 20:49:42.84M 2015-11-01T20:50:01.087Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8655 20:49:43.06M 2015-11-01T20:50:01.292Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8658 20:49:43.26M 2015-11-01T20:50:01.497Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8667 20:49:43.45M 2015-11-01T20:50:01.697Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8668 20:49:43.65M 2015-11-01T20:50:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8679 20:49:43.85M 2015-11-01T20:50:02.108Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8679 20:49:44.07M 2015-11-01T20:50:02.308Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.565 1499.8683 20:49:44.27M 2015-11-01T20:50:02.507Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8679 20:49:44.47M 2015-11-01T20:50:02.712Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8665 20:49:44.67M 2015-11-01T20:50:02.938Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.563 1499.8658 20:49:44.87M 2015-11-01T20:50:03.117Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.563 1499.8662 20:49:45.09M 2015-11-01T20:50:03.322Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8668 20:49:45.29M 2015-11-01T20:50:03.527Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8671 20:49:45.48M 2015-11-01T20:50:03.727Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.564 1499.8665 20:49:45.69M 2015-11-01T20:50:03.932Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.441 34.564 1499.8672 20:49:45.88M 2015-11-01T20:50:04.153Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8685 20:49:46.10M 2015-11-01T20:50:04.337Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8698 20:49:46.32M 2015-11-01T20:50:04.542Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8713 20:49:46.50M 2015-11-01T20:50:04.750Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.568 1499.8723 20:49:46.70M 2015-11-01T20:50:04.947Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8749 20:49:46.90M 2015-11-01T20:50:05.152Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8741 20:49:47.12M 2015-11-01T20:50:05.357Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.570 1499.8744 20:49:47.31M 2015-11-01T20:50:05.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.561 1499.8629 20:49:47.52M 2015-11-01T20:50:05.762Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8628 20:49:47.71M 2015-11-01T20:50:05.962Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8622 20:49:47.91M 2015-11-01T20:50:06.162Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8666 20:49:48.13M 2015-11-01T20:50:06.367Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8671 20:49:48.33M 2015-11-01T20:50:06.572Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8679 20:49:48.53M 2015-11-01T20:50:06.772Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8673 20:49:48.73M 2015-11-01T20:50:06.977Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8677 20:49:48.93M 2015-11-01T20:50:07.177Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8676 20:49:49.15M 2015-11-01T20:50:07.382Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8679 20:49:49.34M 2015-11-01T20:50:07.587Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8693 20:49:49.54M 2015-11-01T20:50:07.787Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8693 20:49:49.74M 2015-11-01T20:50:08.012Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8689 20:49:49.94M 2015-11-01T20:50:08.206Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.565 1499.8683 20:49:50.16M 2015-11-01T20:50:08.397Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8680 20:49:50.36M 2015-11-01T20:50:08.617Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8669 20:49:50.56M 2015-11-01T20:50:08.802Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.440 34.562 1499.8671 20:49:50.77M 2015-11-01T20:50:09.007Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.563 1499.8677 20:49:50.96M 2015-11-01T20:50:09.212Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.562 1499.8673 20:49:51.18M 2015-11-01T20:50:09.412Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8772 20:49:51.38M 2015-11-01T20:50:09.612Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.450 34.572 1499.8782 20:49:51.57M 2015-11-01T20:50:09.822Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8782 20:49:51.77M 2015-11-01T20:50:10.022Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8724 20:49:51.97M 2015-11-01T20:50:10.227Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.569 1499.8683 20:49:52.19M 2015-11-01T20:50:10.427Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.569 1499.8672 20:49:52.39M 2015-11-01T20:50:10.632Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8655 20:49:52.59M 2015-11-01T20:50:10.832Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8633 20:49:52.79M 2015-11-01T20:50:11.037Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8638 20:49:53.01M 2015-11-01T20:50:11.242Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8608 20:49:53.21M 2015-11-01T20:50:11.442Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8673 20:49:53.41M 2015-11-01T20:50:11.666Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8680 20:49:53.60M 2015-11-01T20:50:11.866Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8677 20:49:53.80M 2015-11-01T20:50:12.052Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8672 20:49:54.02M 2015-11-01T20:50:12.257Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8672 20:49:54.22M 2015-11-01T20:50:12.462Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8669 20:49:54.42M 2015-11-01T20:50:12.662Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8654 20:49:54.62M 2015-11-01T20:50:12.866Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8650 20:49:54.82M 2015-11-01T20:50:13.087Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8638 20:49:55.04M 2015-11-01T20:50:13.272Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8627 20:49:55.25M 2015-11-01T20:50:13.472Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8618 20:49:55.43M 2015-11-01T20:50:13.678Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8623 20:49:55.63M 2015-11-01T20:50:13.882Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8610 20:49:55.83M 2015-11-01T20:50:14.082Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8608 20:49:56.05M 2015-11-01T20:50:14.282Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8553 20:49:56.25M 2015-11-01T20:50:14.487Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8612 20:49:56.45M 2015-11-01T20:50:14.692Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8612 20:49:56.65M 2015-11-01T20:50:14.897Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8606 20:49:56.85M 2015-11-01T20:50:15.097Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8602 20:49:57.07M 2015-11-01T20:50:15.302Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8574 20:49:57.27M 2015-11-01T20:50:15.508Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8574 20:49:57.46M 2015-11-01T20:50:15.708Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8573 20:49:57.66M 2015-11-01T20:50:15.912Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8573 20:49:57.86M 2015-11-01T20:50:16.112Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.565 1499.8573 20:49:58.08M 2015-11-01T20:50:16.318Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.440 34.565 1499.8558 20:49:58.28M 2015-11-01T20:50:16.522Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8568 20:49:58.48M 2015-11-01T20:50:16.722Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8646 20:49:58.68M 2015-11-01T20:50:16.927Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8662 20:49:58.88M 2015-11-01T20:50:17.132Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8649 20:49:59.10M 2015-11-01T20:50:17.332Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8646 20:49:59.30M 2015-11-01T20:50:17.553Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8639 20:49:59.49M 2015-11-01T20:50:17.745Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:49:59.71M 2015-11-01T20:50:17.943Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8630 20:49:59.89M 2015-11-01T20:50:18.143Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8610 20:50:00.11M 2015-11-01T20:50:18.348Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8625 20:50:00.31M 2015-11-01T20:50:18.548Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8624 20:50:00.51M 2015-11-01T20:50:18.753Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8629 20:50:00.71M 2015-11-01T20:50:18.953Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8643 20:50:00.91M 2015-11-01T20:50:19.158Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8646 20:50:01.12M 2015-11-01T20:50:19.363Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8654 20:50:01.32M 2015-11-01T20:50:19.568Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8654 20:50:01.52M 2015-11-01T20:50:19.768Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8660 20:50:01.72M 2015-11-01T20:50:19.973Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8706 20:50:01.92M 2015-11-01T20:50:20.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.565 1499.8713 20:50:02.14M 2015-11-01T20:50:20.378Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.444 34.565 1499.8728 20:50:02.34M 2015-11-01T20:50:20.583Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.441 34.562 1499.8700 20:50:02.54M 2015-11-01T20:50:20.783Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.441 34.562 1499.8690 20:50:02.74M 2015-11-01T20:50:20.983Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.443 34.564 1499.8721 20:50:02.94M 2015-11-01T20:50:21.188Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.443 34.564 1499.8727 20:50:03.15M 2015-11-01T20:50:21.393Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.443 34.564 1499.8727 20:50:03.35M 2015-11-01T20:50:21.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.443 34.564 1499.8723 20:50:03.55M 2015-11-01T20:50:21.798Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.565 1499.8723 20:50:03.75M 2015-11-01T20:50:22.018Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.440 34.562 1499.8669 20:50:03.95M 2015-11-01T20:50:22.203Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.439 34.561 1499.8644 20:50:04.19M 2015-11-01T20:50:22.408Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8677 20:50:04.37M 2015-11-01T20:50:22.613Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.566 1499.8690 20:50:04.57M 2015-11-01T20:50:22.813Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8688 20:50:04.77M 2015-11-01T20:50:23.018Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8698 20:50:04.97M 2015-11-01T20:50:23.218Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8712 20:50:05.18M 2015-11-01T20:50:23.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8719 20:50:05.38M 2015-11-01T20:50:23.628Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.448 34.571 1499.8734 20:50:05.58M 2015-11-01T20:50:23.829Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.449 34.572 1499.8740 20:50:05.78M 2015-11-01T20:50:24.033Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.449 34.572 1499.8743 20:50:06.00M 2015-11-01T20:50:24.233Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.449 34.572 1499.8739 20:50:06.20M 2015-11-01T20:50:24.438Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.573 1499.8735 20:50:06.40M 2015-11-01T20:50:24.643Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.573 1499.8740 20:50:06.60M 2015-11-01T20:50:24.843Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8741 20:50:06.80M 2015-11-01T20:50:25.043Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.571 1499.8741 20:50:07.02M 2015-11-01T20:50:25.253Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.448 34.571 1499.8744 20:50:07.21M 2015-11-01T20:50:25.458Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8674 20:50:07.41M 2015-11-01T20:50:25.658Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.562 1499.8657 20:50:07.61M 2015-11-01T20:50:25.858Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.563 1499.8673 20:50:07.81M 2015-11-01T20:50:26.063Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8671 20:50:08.03M 2015-11-01T20:50:26.263Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8671 20:50:08.23M 2015-11-01T20:50:26.488Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8677 20:50:08.43M 2015-11-01T20:50:26.673Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8676 20:50:08.65M 2015-11-01T20:50:26.873Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8688 20:50:08.83M 2015-11-01T20:50:27.078Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8706 20:50:09.05M 2015-11-01T20:50:27.278Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8724 20:50:09.25M 2015-11-01T20:50:27.483Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8719 20:50:09.44M 2015-11-01T20:50:27.688Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8718 20:50:09.64M 2015-11-01T20:50:27.888Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8657 20:50:09.84M 2015-11-01T20:50:28.093Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8650 20:50:10.06M 2015-11-01T20:50:28.293Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8644 20:50:10.26M 2015-11-01T20:50:28.498Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8640 20:50:10.46M 2015-11-01T20:50:28.698Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8643 20:50:10.66M 2015-11-01T20:50:28.903Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8639 20:50:10.86M 2015-11-01T20:50:29.109Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8633 20:50:11.08M 2015-11-01T20:50:29.313Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8618 20:50:11.28M 2015-11-01T20:50:29.542Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8635 20:50:11.47M 2015-11-01T20:50:29.718Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8650 20:50:11.67M 2015-11-01T20:50:29.918Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8640 20:50:11.87M 2015-11-01T20:50:30.123Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.567 1499.8629 20:50:12.09M 2015-11-01T20:50:30.342Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.567 1499.8629 20:50:12.29M 2015-11-01T20:50:30.528Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.567 1499.8636 20:50:12.49M 2015-11-01T20:50:30.728Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8650 20:50:12.69M 2015-11-01T20:50:30.953Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8656 20:50:12.88M 2015-11-01T20:50:31.138Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8671 20:50:13.12M 2015-11-01T20:50:31.343Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8683 20:50:13.30M 2015-11-01T20:50:31.543Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8685 20:50:13.50M 2015-11-01T20:50:31.748Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8743 20:50:13.70M 2015-11-01T20:50:31.953Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8755 20:50:13.90M 2015-11-01T20:50:32.155Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8711 20:50:14.12M 2015-11-01T20:50:32.358Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8699 20:50:14.32M 2015-11-01T20:50:32.554Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8694 20:50:14.52M 2015-11-01T20:50:32.763Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8678 20:50:14.71M 2015-11-01T20:50:32.963Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8672 20:50:14.92M 2015-11-01T20:50:33.168Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8656 20:50:15.13M 2015-11-01T20:50:33.368Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.562 1499.8629 20:50:15.33M 2015-11-01T20:50:33.573Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.561 1499.8615 20:50:15.53M 2015-11-01T20:50:33.778Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.560 1499.8590 20:50:15.73M 2015-11-01T20:50:33.983Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.559 1499.8590 20:50:15.93M 2015-11-01T20:50:34.183Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.439 34.562 1499.8630 20:50:16.15M 2015-11-01T20:50:34.388Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8647 20:50:16.35M 2015-11-01T20:50:34.588Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.565 1499.8655 20:50:16.55M 2015-11-01T20:50:34.805Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8656 20:50:16.75M 2015-11-01T20:50:34.993Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.443 34.567 1499.8652 20:50:16.94M 2015-11-01T20:50:35.198Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.443 34.567 1499.8657 20:50:17.17M 2015-11-01T20:50:35.418Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8658 20:50:17.36M 2015-11-01T20:50:35.603Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.571 1499.8716 20:50:17.58M 2015-11-01T20:50:35.808Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.448 34.571 1499.8727 20:50:17.76M 2015-11-01T20:50:36.008Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.445 34.569 1499.8693 20:50:17.96M 2015-11-01T20:50:36.213Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8674 20:50:18.18M 2015-11-01T20:50:36.418Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8673 20:50:18.38M 2015-11-01T20:50:36.623Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8676 20:50:18.58M 2015-11-01T20:50:36.823Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8656 20:50:18.78M 2015-11-01T20:50:37.023Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8658 20:50:19.98M 2015-11-01T20:50:37.228Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8650 20:50:19.19M 2015-11-01T20:50:37.433Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8646 20:50:19.39M 2015-11-01T20:50:37.633Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8650 20:50:19.59M 2015-11-01T20:50:37.841Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8660 20:50:19.79M 2015-11-01T20:50:38.039Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.561 1499.8605 20:50:20.01M 2015-11-01T20:50:38.243Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8590 20:50:20.21M 2015-11-01T20:50:38.448Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.561 1499.8577 20:50:20.41M 2015-11-01T20:50:38.653Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.436 34.560 1499.8557 20:50:20.61M 2015-11-01T20:50:38.853Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8594 20:50:20.81M 2015-11-01T20:50:39.053Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8574 20:50:21.03M 2015-11-01T20:50:39.258Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.436 34.560 1499.8567 20:50:21.22M 2015-11-01T20:50:39.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8625 20:50:21.42M 2015-11-01T20:50:39.678Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8641 20:50:21.62M 2015-11-01T20:50:39.884Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8649 20:50:21.82M 2015-11-01T20:50:40.074Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8651 20:50:22.06M 2015-11-01T20:50:40.273Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.452 34.576 1499.8728 20:50:22.24M 2015-11-01T20:50:40.478Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8669 20:50:22.44M 2015-11-01T20:50:40.683Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8657 20:50:22.64M 2015-11-01T20:50:40.883Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8691 20:50:22.84M 2015-11-01T20:50:41.084Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8707 20:50:23.06M 2015-11-01T20:50:41.289Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.449 34.573 1499.8705 20:50:23.25M 2015-11-01T20:50:41.494Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8695 20:50:23.45M 2015-11-01T20:50:41.694Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8676 20:50:23.65M 2015-11-01T20:50:41.899Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8657 20:50:23.85M 2015-11-01T20:50:42.106Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8629 20:50:24.07M 2015-11-01T20:50:42.309Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8615 20:50:24.27M 2015-11-01T20:50:42.509Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8585 20:50:24.47M 2015-11-01T20:50:42.709Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8577 20:50:24.67M 2015-11-01T20:50:42.914Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8575 20:50:24.86M 2015-11-01T20:50:43.119Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.559 1499.8517 20:50:25.09M 2015-11-01T20:50:43.319Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.560 1499.8521 20:50:25.28M 2015-11-01T20:50:43.546Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8528 20:50:25.48M 2015-11-01T20:50:43.724Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.560 1499.8536 20:50:25.68M 2015-11-01T20:50:43.929Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8540 20:50:25.88M 2015-11-01T20:50:44.134Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8538 20:50:26.10M 2015-11-01T20:50:44.354Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8541 20:50:26.30M 2015-11-01T20:50:44.539Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.561 1499.8551 20:50:26.52M 2015-11-01T20:50:44.739Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.560 1499.8551 20:50:26.70M 2015-11-01T20:50:44.944Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8636 20:50:26.90M 2015-11-01T20:50:45.144Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8605 20:50:27.12M 2015-11-01T20:50:45.349Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8607 20:50:27.31M 2015-11-01T20:50:45.554Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8610 20:50:27.51M 2015-11-01T20:50:45.759Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8619 20:50:27.71M 2015-11-01T20:50:45.959Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8610 20:50:27.91M 2015-11-01T20:50:46.164Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.563 1499.8623 20:50:28.13M 2015-11-01T20:50:46.364Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8715 20:50:28.33M 2015-11-01T20:50:46.577Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8728 20:50:28.53M 2015-11-01T20:50:46.774Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8741 20:50:28.73M 2015-11-01T20:50:46.979Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8782 20:50:28.93M 2015-11-01T20:50:47.179Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.450 34.572 1499.8772 20:50:29.15M 2015-11-01T20:50:47.379Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8770 20:50:29.34M 2015-11-01T20:50:47.584Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8777 20:50:29.54M 2015-11-01T20:50:47.784Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.442 34.565 1499.8695 20:50:29.74M 2015-11-01T20:50:47.989Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.442 34.564 1499.8694 20:50:29.94M 2015-11-01T20:50:48.194Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8682 20:50:30.16M 2015-11-01T20:50:48.394Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8678 20:50:30.36M 2015-11-01T20:50:48.599Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8677 20:50:30.56M 2015-11-01T20:50:48.814Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8612 20:50:30.76M 2015-11-01T20:50:49.004Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.560 1499.8604 20:50:30.97M 2015-11-01T20:50:49.209Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.437 34.561 1499.8601 20:50:31.17M 2015-11-01T20:50:49.409Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8600 20:50:31.37M 2015-11-01T20:50:49.614Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8604 20:50:31.57M 2015-11-01T20:50:49.814Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8613 20:50:31.77M 2015-11-01T20:50:50.019Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8655 20:50:31.97M 2015-11-01T20:50:50.224Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8575 20:50:32.19M 2015-11-01T20:50:50.429Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8611 20:50:32.39M 2015-11-01T20:50:50.629Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8615 20:50:32.59M 2015-11-01T20:50:50.829Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8635 20:50:32.79M 2015-11-01T20:50:51.034Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8643 20:50:33.00M 2015-11-01T20:50:51.239Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8657 20:50:33.20M 2015-11-01T20:50:51.444Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8665 20:50:33.40M 2015-11-01T20:50:51.644Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8666 20:50:33.60M 2015-11-01T20:50:51.844Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.448 34.572 1499.8673 20:50:33.80M 2015-11-01T20:50:52.049Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8669 20:50:34.02M 2015-11-01T20:50:52.254Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8667 20:50:34.22M 2015-11-01T20:50:52.454Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8668 20:50:34.42M 2015-11-01T20:50:52.659Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8674 20:50:34.62M 2015-11-01T20:50:52.859Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8682 20:50:34.82M 2015-11-01T20:50:53.064Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8655 20:50:35.03M 2015-11-01T20:50:53.284Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8663 20:50:35.23M 2015-11-01T20:50:53.474Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8671 20:50:35.45M 2015-11-01T20:50:53.674Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8683 20:50:35.63M 2015-11-01T20:50:53.879Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8691 20:50:35.83M 2015-11-01T20:50:54.084Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8696 20:50:36.05M 2015-11-01T20:50:54.284Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8760 20:50:36.25M 2015-11-01T20:50:54.489Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8745 20:50:36.45M 2015-11-01T20:50:54.689Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8750 20:50:36.65M 2015-11-01T20:50:54.894Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8660 20:50:36.85M 2015-11-01T20:50:55.094Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8647 20:50:37.07M 2015-11-01T20:50:55.304Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8632 20:50:37.26M 2015-11-01T20:50:55.499Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.446 34.571 1499.8640 20:50:37.47M 2015-11-01T20:50:55.704Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.446 34.572 1499.8643 20:50:37.66M 2015-11-01T20:50:55.909Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.447 34.573 1499.8646 20:50:37.86M 2015-11-01T20:50:56.114Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.448 34.574 1499.8652 20:50:38.08M 2015-11-01T20:50:56.314Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.445 34.572 1499.8634 20:50:38.28M 2015-11-01T20:50:56.519Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.445 34.571 1499.8633 20:50:38.48M 2015-11-01T20:50:56.719Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.570 1499.8635 20:50:38.68M 2015-11-01T20:50:56.924Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8644 20:50:38.87M 2015-11-01T20:50:57.129Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.570 1499.8666 20:50:39.10M 2015-11-01T20:50:57.329Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.445 34.570 1499.8685 20:50:39.30M 2015-11-01T20:50:57.534Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.570 1499.8689 20:50:39.49M 2015-11-01T20:50:57.754Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8722 20:50:39.69M 2015-11-01T20:50:57.934Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.448 34.571 1499.8734 20:50:39.91M 2015-11-01T20:50:58.139Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.572 1499.8732 20:50:40.11M 2015-11-01T20:50:58.344Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.572 1499.8728 20:50:40.31M 2015-11-01T20:50:58.549Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8718 20:50:40.51M 2015-11-01T20:50:58.749Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8634 20:50:40.71M 2015-11-01T20:50:58.954Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8635 20:50:40.91M 2015-11-01T20:50:59.159Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8629 20:50:41.12M 2015-11-01T20:50:59.359Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8674 20:50:41.32M 2015-11-01T20:50:59.564Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8680 20:50:41.52M 2015-11-01T20:50:59.764Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8647 20:50:41.72M 2015-11-01T20:50:59.969Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8638 20:50:41.92M