2015-11-01T20:49:00.184Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8630 20:48:42.14M 2015-11-01T20:49:00.384Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8665 20:48:42.34M 2015-11-01T20:49:00.584Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8683 20:48:42.54M 2015-11-01T20:49:00.789Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8693 20:48:42.74M 2015-11-01T20:49:00.990Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8694 20:48:42.94M 2015-11-01T20:49:01.194Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8698 20:48:43.16M 2015-11-01T20:49:01.399Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8713 20:48:43.36M 2015-11-01T20:49:01.619Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.436 34.558 1499.8624 20:48:43.56M 2015-11-01T20:49:01.804Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.435 34.556 1499.8622 20:48:43.77M 2015-11-01T20:49:02.009Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.434 34.556 1499.8604 20:48:43.95M 2015-11-01T20:49:02.209Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.439 34.561 1499.8662 20:48:44.17M 2015-11-01T20:49:02.414Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8660 20:48:44.37M 2015-11-01T20:49:02.619Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.441 34.563 1499.8663 20:48:44.57M 2015-11-01T20:49:02.819Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.564 1499.8666 20:48:44.77M 2015-11-01T20:49:03.019Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8667 20:48:44.97M 2015-11-01T20:49:03.224Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.566 1499.8660 20:48:45.19M 2015-11-01T20:49:03.429Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8676 20:48:45.39M 2015-11-01T20:49:03.629Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8677 20:48:45.59M 2015-11-01T20:49:03.834Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 20:48:45.78M 2015-11-01T20:49:04.035Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8662 20:48:46.00M 2015-11-01T20:49:04.239Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8656 20:48:46.20M 2015-11-01T20:49:04.444Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8640 20:48:46.40M 2015-11-01T20:49:04.649Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8624 20:48:46.60M 2015-11-01T20:49:04.845Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8622 20:48:46.80M 2015-11-01T20:49:05.054Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8615 20:48:47.02M 2015-11-01T20:49:05.254Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8608 20:48:47.22M 2015-11-01T20:49:05.459Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8612 20:48:47.42M 2015-11-01T20:49:05.660Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8607 20:48:47.62M 2015-11-01T20:49:05.865Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8604 20:48:47.81M 2015-11-01T20:49:06.085Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8610 20:48:48.03M 2015-11-01T20:49:06.269Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8619 20:48:48.25M 2015-11-01T20:49:06.474Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8622 20:48:48.43M 2015-11-01T20:49:06.675Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8625 20:48:48.63M 2015-11-01T20:49:06.880Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8628 20:48:48.83M 2015-11-01T20:49:07.084Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8632 20:48:49.05M 2015-11-01T20:49:07.285Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8636 20:48:49.25M 2015-11-01T20:49:07.490Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8628 20:48:49.45M 2015-11-01T20:49:07.690Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8632 20:48:49.65M 2015-11-01T20:49:07.895Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8621 20:48:49.84M 2015-11-01T20:49:08.100Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8621 20:48:50.06M 2015-11-01T20:49:08.300Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8629 20:48:50.26M 2015-11-01T20:49:08.505Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8638 20:48:50.46M 2015-11-01T20:49:08.710Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8647 20:48:50.66M 2015-11-01T20:49:08.905Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8650 20:48:50.86M 2015-11-01T20:49:09.115Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8652 20:48:51.07M 2015-11-01T20:49:09.320Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8654 20:48:51.28M 2015-11-01T20:49:09.520Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.566 1499.8658 20:48:51.48M 2015-11-01T20:49:09.725Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8656 20:48:51.67M 2015-11-01T20:49:09.925Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8650 20:48:51.87M 2015-11-01T20:49:10.130Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8650 20:48:52.09M 2015-11-01T20:49:10.330Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8641 20:48:52.29M 2015-11-01T20:49:10.555Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8643 20:48:52.49M 2015-11-01T20:49:10.740Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.442 34.566 1499.8658 20:48:52.71M 2015-11-01T20:49:10.940Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8654 20:48:52.89M 2015-11-01T20:49:11.145Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8655 20:48:53.11M 2015-11-01T20:49:11.345Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8645 20:48:53.31M 2015-11-01T20:49:11.552Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8636 20:48:53.51M 2015-11-01T20:49:11.755Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8625 20:48:53.71M 2015-11-01T20:49:11.955Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8615 20:48:53.90M 2015-11-01T20:49:12.160Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8612 20:48:54.12M 2015-11-01T20:49:12.360Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8611 20:48:54.32M 2015-11-01T20:49:12.565Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8606 20:48:54.52M 2015-11-01T20:49:12.765Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8599 20:48:54.72M 2015-11-01T20:49:12.970Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8594 20:48:54.92M 2015-11-01T20:49:13.175Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8593 20:48:55.14M 2015-11-01T20:49:13.380Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8602 20:48:55.34M 2015-11-01T20:49:13.580Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.559 1499.8550 20:48:55.54M 2015-11-01T20:49:13.785Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.434 34.558 1499.8551 20:48:55.73M 2015-11-01T20:49:13.985Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8541 20:48:55.93M 2015-11-01T20:49:14.190Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8547 20:48:56.15M 2015-11-01T20:49:14.395Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.435 34.559 1499.8553 20:48:56.35M 2015-11-01T20:49:14.595Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8547 20:48:56.55M 2015-11-01T20:49:14.800Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.559 1499.8549 20:48:56.75M 2015-11-01T20:49:15.020Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8529 20:48:56.95M 2015-11-01T20:49:15.205Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.435 34.559 1499.8534 20:48:57.18M 2015-11-01T20:49:15.405Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8542 20:48:57.37M 2015-11-01T20:49:15.610Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8550 20:48:57.56M 2015-11-01T20:49:15.810Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8580 20:48:57.76M 2015-11-01T20:49:16.015Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8582 20:48:57.96M 2015-11-01T20:49:16.220Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8596 20:48:58.18M 2015-11-01T20:49:16.420Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8597 20:48:58.38M 2015-11-01T20:49:16.625Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8600 20:48:58.58M 2015-11-01T20:49:16.831Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8613 20:48:58.78M 2015-11-01T20:49:17.030Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8568 20:48:59.00M 2015-11-01T20:49:17.235Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8567 20:48:59.20M 2015-11-01T20:49:17.440Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8569 20:48:59.39M 2015-11-01T20:49:17.640Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8560 20:48:59.60M 2015-11-01T20:49:17.845Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8544 20:48:59.79M 2015-11-01T20:49:18.045Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.562 1499.8578 20:49:00.01M 2015-11-01T20:49:18.250Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.562 1499.8578 20:49:00.21M 2015-11-01T20:49:18.450Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8591 20:49:00.41M 2015-11-01T20:49:18.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8599 20:49:00.61M 2015-11-01T20:49:18.860Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8612 20:49:00.81M 2015-11-01T20:49:19.060Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.563 1499.8613 20:49:01.03M 2015-11-01T20:49:19.262Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8604 20:49:01.23M 2015-11-01T20:49:19.485Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8600 20:49:01.42M 2015-11-01T20:49:19.670Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8601 20:49:01.64M 2015-11-01T20:49:19.870Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.560 1499.8599 20:49:01.82M 2015-11-01T20:49:20.080Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8590 20:49:02.04M 2015-11-01T20:49:20.280Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.559 1499.8590 20:49:02.24M 2015-11-01T20:49:20.480Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8578 20:49:02.44M 2015-11-01T20:49:20.685Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.559 1499.8578 20:49:02.64M 2015-11-01T20:49:20.885Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8569 20:49:02.84M 2015-11-01T20:49:21.090Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8564 20:49:03.06M 2015-11-01T20:49:21.295Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8566 20:49:03.25M 2015-11-01T20:49:21.495Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8561 20:49:03.46M 2015-11-01T20:49:21.700Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.557 1499.8556 20:49:03.65M 2015-11-01T20:49:21.900Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8533 20:49:03.85M 2015-11-01T20:49:22.105Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8528 20:49:04.07M 2015-11-01T20:49:22.310Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8527 20:49:04.27M 2015-11-01T20:49:22.515Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.558 1499.8542 20:49:04.47M 2015-11-01T20:49:22.745Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8612 20:49:04.67M 2015-11-01T20:49:22.946Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8599 20:49:04.87M 2015-11-01T20:49:23.143Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8578 20:49:05.09M 2015-11-01T20:49:23.325Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8562 20:49:05.29M 2015-11-01T20:49:23.530Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.561 1499.8560 20:49:05.49M 2015-11-01T20:49:23.735Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.561 1499.8555 20:49:05.68M 2015-11-01T20:49:23.951Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8546 20:49:05.89M 2015-11-01T20:49:24.135Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.434 34.561 1499.8490 20:49:06.12M 2015-11-01T20:49:24.340Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.433 34.560 1499.8479 20:49:06.30M 2015-11-01T20:49:24.545Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.433 34.560 1499.8474 20:49:06.50M 2015-11-01T20:49:24.745Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.432 34.559 1499.8475 20:49:06.70M 2015-11-01T20:49:24.950Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.432 34.560 1499.8477 20:49:06.90M 2015-11-01T20:49:25.155Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.433 34.560 1499.8478 20:49:07.12M 2015-11-01T20:49:25.378Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.434 34.561 1499.8479 20:49:07.32M 2015-11-01T20:49:25.560Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.434 34.561 1499.8477 20:49:07.52M 2015-11-01T20:49:25.760Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.434 34.562 1499.8485 20:49:07.71M 2015-11-01T20:49:25.965Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.434 34.561 1499.8486 20:49:07.91M 2015-11-01T20:49:26.170Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.434 34.561 1499.8492 20:49:08.13M 2015-11-01T20:49:26.370Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8552 20:49:08.33M 2015-11-01T20:49:26.575Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.566 1499.8556 20:49:08.53M 2015-11-01T20:49:26.775Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.566 1499.8578 20:49:08.73M 2015-11-01T20:49:26.980Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8588 20:49:08.93M 2015-11-01T20:49:27.180Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8600 20:49:09.15M 2015-11-01T20:49:27.385Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8606 20:49:09.35M 2015-11-01T20:49:27.590Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8595 20:49:09.54M 2015-11-01T20:49:27.791Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8668 20:49:09.74M 2015-11-01T20:49:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.449 34.574 1499.8691 20:49:09.94M 2015-11-01T20:49:28.200Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.575 1499.8708 20:49:10.16M 2015-11-01T20:49:28.420Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.452 34.576 1499.8718 20:49:10.36M 2015-11-01T20:49:28.606Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8658 20:49:10.58M 2015-11-01T20:49:28.806Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8656 20:49:10.76M 2015-11-01T20:49:29.010Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8641 20:49:10.96M 2015-11-01T20:49:29.210Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8616 20:49:11.18M 2015-11-01T20:49:29.415Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8567 20:49:11.38M 2015-11-01T20:49:29.620Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8582 20:49:11.58M 2015-11-01T20:49:29.821Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8591 20:49:11.77M 2015-11-01T20:49:30.026Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8596 20:49:11.97M 2015-11-01T20:49:30.226Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8601 20:49:12.19M 2015-11-01T20:49:30.430Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8605 20:49:12.39M 2015-11-01T20:49:30.635Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8622 20:49:12.59M 2015-11-01T20:49:30.836Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8616 20:49:12.79M 2015-11-01T20:49:31.035Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8608 20:49:13.01M 2015-11-01T20:49:31.246Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8610 20:49:13.20M 2015-11-01T20:49:31.446Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8607 20:49:13.41M 2015-11-01T20:49:31.651Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8605 20:49:13.60M 2015-11-01T20:49:31.851Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8596 20:49:13.80M 2015-11-01T20:49:32.056Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8588 20:49:14.02M 2015-11-01T20:49:32.261Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8594 20:49:14.22M 2015-11-01T20:49:32.461Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.440 34.565 1499.8616 20:49:14.42M 2015-11-01T20:49:32.666Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.565 1499.8629 20:49:14.62M 2015-11-01T20:49:32.881Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.442 34.566 1499.8645 20:49:14.82M 2015-11-01T20:49:33.071Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8654 20:49:15.05M 2015-11-01T20:49:33.271Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8663 20:49:15.24M 2015-11-01T20:49:33.476Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8667 20:49:15.43M 2015-11-01T20:49:33.676Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8667 20:49:15.63M 2015-11-01T20:49:33.886Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8663 20:49:15.83M 2015-11-01T20:49:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8661 20:49:16.05M 2015-11-01T20:49:34.286Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8657 20:49:16.25M 2015-11-01T20:49:34.491Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8660 20:49:16.45M 2015-11-01T20:49:34.696Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8672 20:49:16.65M 2015-11-01T20:49:34.896Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8687 20:49:16.85M 2015-11-01T20:49:35.101Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8688 20:49:17.06M 2015-11-01T20:49:35.301Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8694 20:49:17.27M 2015-11-01T20:49:35.506Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8694 20:49:17.46M 2015-11-01T20:49:35.711Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8689 20:49:17.66M 2015-11-01T20:49:35.916Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8702 20:49:17.87M 2015-11-01T20:49:36.116Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8685 20:49:18.08M 2015-11-01T20:49:36.321Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8677 20:49:18.28M 2015-11-01T20:49:36.526Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8680 20:49:18.48M 2015-11-01T20:49:36.726Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8667 20:49:18.68M 2015-11-01T20:49:36.931Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8654 20:49:18.88M 2015-11-01T20:49:37.131Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8608 20:49:19.10M 2015-11-01T20:49:37.353Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8601 20:49:19.29M 2015-11-01T20:49:37.541Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8638 20:49:19.51M 2015-11-01T20:49:37.741Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.564 1499.8647 20:49:19.70M 2015-11-01T20:49:37.946Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.561 1499.8612 20:49:19.89M 2015-11-01T20:49:38.148Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.437 34.561 1499.8590 20:49:20.11M 2015-11-01T20:49:38.346Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8579 20:49:20.31M 2015-11-01T20:49:38.551Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8591 20:49:20.51M 2015-11-01T20:49:38.756Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8597 20:49:20.71M 2015-11-01T20:49:38.961Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8606 20:49:20.91M 2015-11-01T20:49:39.161Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8617 20:49:21.13M 2015-11-01T20:49:39.366Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8630 20:49:21.32M 2015-11-01T20:49:39.566Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8639 20:49:21.52M 2015-11-01T20:49:39.771Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8649 20:49:21.72M 2015-11-01T20:49:39.980Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8649 20:49:21.92M 2015-11-01T20:49:40.176Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8649 20:49:22.14M 2015-11-01T20:49:40.376Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8652 20:49:22.34M 2015-11-01T20:49:40.586Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8660 20:49:22.54M 2015-11-01T20:49:40.786Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8618 20:49:22.74M 2015-11-01T20:49:40.991Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8611 20:49:22.94M 2015-11-01T20:49:41.191Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8596 20:49:23.16M 2015-11-01T20:49:41.396Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8594 20:49:23.36M 2015-11-01T20:49:41.601Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8575 20:49:23.55M 2015-11-01T20:49:41.821Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8585 20:49:23.76M 2015-11-01T20:49:42.006Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8547 20:49:23.97M 2015-11-01T20:49:42.206Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8538 20:49:24.17M 2015-11-01T20:49:42.411Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8529 20:49:24.37M 2015-11-01T20:49:42.616Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8525 20:49:24.57M 2015-11-01T20:49:42.816Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.433 34.559 1499.8511 20:49:24.77M 2015-11-01T20:49:43.016Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8508 20:49:24.97M 2015-11-01T20:49:43.221Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8506 20:49:25.19M 2015-11-01T20:49:43.426Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8503 20:49:25.38M 2015-11-01T20:49:43.626Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8516 20:49:25.58M 2015-11-01T20:49:43.831Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.557 1499.8525 20:49:25.78M 2015-11-01T20:49:44.036Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.558 1499.8533 20:49:26.00M 2015-11-01T20:49:44.236Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8539 20:49:26.20M 2015-11-01T20:49:44.441Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8549 20:49:26.40M 2015-11-01T20:49:44.641Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8563 20:49:26.60M 2015-11-01T20:49:44.846Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.561 1499.8577 20:49:26.80M 2015-11-01T20:49:45.051Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8585 20:49:27.02M 2015-11-01T20:49:45.251Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8599 20:49:27.22M 2015-11-01T20:49:45.456Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8607 20:49:27.41M 2015-11-01T20:49:45.661Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8610 20:49:27.61M 2015-11-01T20:49:45.861Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.560 1499.8594 20:49:27.81M 2015-11-01T20:49:46.066Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.437 34.560 1499.8605 20:49:28.03M 2015-11-01T20:49:46.281Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8608 20:49:28.23M 2015-11-01T20:49:46.471Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8655 20:49:28.44M 2015-11-01T20:49:46.676Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.563 1499.8649 20:49:28.63M 2015-11-01T20:49:46.881Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8655 20:49:28.83M 2015-11-01T20:49:47.081Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.563 1499.8630 20:49:29.05M 2015-11-01T20:49:47.286Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.562 1499.8617 20:49:29.24M 2015-11-01T20:49:47.491Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8678 20:49:29.45M 2015-11-01T20:49:47.686Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8680 20:49:29.65M 2015-11-01T20:49:47.891Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8667 20:49:29.84M 2015-11-01T20:49:48.096Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8567 20:49:30.06M 2015-11-01T20:49:48.301Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8551 20:49:30.26M 2015-11-01T20:49:48.501Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8588 20:49:30.46M 2015-11-01T20:49:48.706Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8596 20:49:30.66M 2015-11-01T20:49:48.906Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8589 20:49:30.86M 2015-11-01T20:49:49.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8574 20:49:31.08M 2015-11-01T20:49:49.312Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.563 1499.8571 20:49:31.27M 2015-11-01T20:49:49.516Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8564 20:49:31.47M 2015-11-01T20:49:49.721Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8560 20:49:31.67M 2015-11-01T20:49:49.921Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8547 20:49:31.87M 2015-11-01T20:49:50.126Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8544 20:49:32.09M 2015-11-01T20:49:50.331Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8584 20:49:32.29M 2015-11-01T20:49:50.531Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8553 20:49:32.49M 2015-11-01T20:49:50.753Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8546 20:49:32.69M 2015-11-01T20:49:50.936Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.558 1499.8544 20:49:32.90M 2015-11-01T20:49:51.141Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.557 1499.8541 20:49:33.10M 2015-11-01T20:49:51.341Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.432 34.556 1499.8542 20:49:33.31M 2015-11-01T20:49:51.546Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.555 1499.8539 20:49:33.50M 2015-11-01T20:49:51.751Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8533 20:49:33.70M 2015-11-01T20:49:51.953Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.430 34.554 1499.8530 20:49:33.90M 2015-11-01T20:49:52.156Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8535 20:49:34.12M 2015-11-01T20:49:52.357Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8535 20:49:34.32M 2015-11-01T20:49:52.562Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.561 1499.8615 20:49:34.52M 2015-11-01T20:49:52.767Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.562 1499.8630 20:49:34.72M 2015-11-01T20:49:52.967Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8644 20:49:34.92M 2015-11-01T20:49:53.172Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8661 20:49:35.14M 2015-11-01T20:49:53.376Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8658 20:49:35.34M 2015-11-01T20:49:53.577Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8651 20:49:35.54M 2015-11-01T20:49:53.781Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8651 20:49:35.73M 2015-11-01T20:49:53.986Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8649 20:49:35.93M 2015-11-01T20:49:54.187Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8705 20:49:36.15M 2015-11-01T20:49:54.392Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8712 20:49:36.35M 2015-11-01T20:49:54.592Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8684 20:49:36.55M 2015-11-01T20:49:54.797Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8677 20:49:36.75M 2015-11-01T20:49:54.997Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8665 20:49:36.95M 2015-11-01T20:49:55.217Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8650 20:49:37.16M 2015-11-01T20:49:55.402Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8632 20:49:37.38M 2015-11-01T20:49:55.612Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8622 20:49:37.56M 2015-11-01T20:49:55.812Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8557 20:49:37.76M 2015-11-01T20:49:56.012Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8557 20:49:37.96M 2015-11-01T20:49:56.217Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.434 34.558 1499.8551 20:49:38.18M 2015-11-01T20:49:56.417Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.434 34.557 1499.8558 20:49:38.38M 2015-11-01T20:49:56.622Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8568 20:49:38.58M 2015-11-01T20:49:56.827Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8572 20:49:38.78M 2015-11-01T20:49:57.032Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8571 20:49:39.00M 2015-11-01T20:49:57.232Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.564 1499.8577 20:49:39.20M 2015-11-01T20:49:57.437Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8605 20:49:39.40M 2015-11-01T20:49:57.637Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8556 20:49:39.60M 2015-11-01T20:49:57.842Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8577 20:49:39.79M 2015-11-01T20:49:58.042Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8580 20:49:40.01M 2015-11-01T20:49:58.247Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8590 20:49:40.21M 2015-11-01T20:49:58.452Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8604 20:49:40.41M 2015-11-01T20:49:58.652Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8611 20:49:40.61M 2015-11-01T20:49:58.857Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8625 20:49:40.81M 2015-11-01T20:49:59.062Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8634 20:49:41.03M 2015-11-01T20:49:59.262Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8639 20:49:41.23M 2015-11-01T20:49:59.462Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8643 20:49:41.42M 2015-11-01T20:49:59.687Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8652 20:49:41.62M 2015-11-01T20:49:59.872Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.563 1499.8615 20:49:41.84M