2015-11-01T20:47:00.189Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8701 20:46:42.15M 2015-11-01T20:47:00.389Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8710 20:46:42.35M 2015-11-01T20:47:00.594Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8679 20:46:42.54M 2015-11-01T20:47:00.794Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8680 20:46:42.75M 2015-11-01T20:47:01.020Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8685 20:46:42.94M 2015-11-01T20:47:01.204Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:46:43.18M 2015-11-01T20:47:01.409Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8673 20:46:43.36M 2015-11-01T20:47:01.614Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8658 20:46:43.56M 2015-11-01T20:47:01.814Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.565 1499.8627 20:46:43.76M 2015-11-01T20:47:02.019Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8633 20:46:43.96M 2015-11-01T20:47:02.219Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8612 20:46:44.18M 2015-11-01T20:47:02.424Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8641 20:46:44.38M 2015-11-01T20:47:02.629Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8641 20:46:44.58M 2015-11-01T20:47:02.829Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8735 20:46:44.78M 2015-11-01T20:47:03.034Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8737 20:46:44.97M 2015-11-01T20:47:03.234Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8728 20:46:45.19M 2015-11-01T20:47:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8727 20:46:45.39M 2015-11-01T20:47:03.639Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.573 1499.8723 20:46:45.59M 2015-11-01T20:47:03.839Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8710 20:46:45.79M 2015-11-01T20:47:04.069Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8702 20:46:46.01M 2015-11-01T20:47:04.249Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8689 20:46:46.21M 2015-11-01T20:47:04.454Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8619 20:46:46.40M 2015-11-01T20:47:04.654Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8615 20:46:46.61M 2015-11-01T20:47:04.859Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8605 20:46:46.80M 2015-11-01T20:47:05.064Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8605 20:46:47.02M 2015-11-01T20:47:05.264Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8606 20:46:47.22M 2015-11-01T20:47:05.484Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8534 20:46:47.42M 2015-11-01T20:47:05.669Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8536 20:46:47.64M 2015-11-01T20:47:05.874Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8544 20:46:47.82M 2015-11-01T20:47:06.079Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8549 20:46:48.04M 2015-11-01T20:47:06.279Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8552 20:46:48.24M 2015-11-01T20:47:06.484Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8557 20:46:48.43M 2015-11-01T20:47:06.684Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8562 20:46:48.63M 2015-11-01T20:47:06.889Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8571 20:46:48.83M 2015-11-01T20:47:07.094Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8588 20:46:49.05M 2015-11-01T20:47:07.294Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8605 20:46:49.25M 2015-11-01T20:47:07.499Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8617 20:46:49.45M 2015-11-01T20:47:07.704Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8619 20:46:49.65M 2015-11-01T20:47:07.904Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.443 34.568 1499.8635 20:46:49.85M 2015-11-01T20:47:08.109Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8643 20:46:50.07M 2015-11-01T20:47:08.309Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.567 1499.8652 20:46:50.27M 2015-11-01T20:47:08.515Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8661 20:46:50.46M 2015-11-01T20:47:08.715Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8663 20:46:50.67M 2015-11-01T20:47:08.919Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8668 20:46:50.86M 2015-11-01T20:47:09.124Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.443 34.566 1499.8677 20:46:51.08M 2015-11-01T20:47:09.325Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8678 20:46:51.28M 2015-11-01T20:47:09.529Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.563 1499.8634 20:46:51.48M 2015-11-01T20:47:09.729Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.562 1499.8628 20:46:51.68M 2015-11-01T20:47:09.955Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8617 20:46:51.88M 2015-11-01T20:47:10.146Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.563 1499.8640 20:46:52.12M 2015-11-01T20:47:10.339Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8644 20:46:52.30M 2015-11-01T20:47:10.544Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8765 20:46:52.50M 2015-11-01T20:47:10.750Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8768 20:46:52.69M 2015-11-01T20:47:10.950Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8772 20:46:52.89M 2015-11-01T20:47:11.150Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8774 20:46:53.11M 2015-11-01T20:47:11.355Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8770 20:46:53.31M 2015-11-01T20:47:11.560Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8772 20:46:53.51M 2015-11-01T20:47:11.765Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8651 20:46:53.71M 2015-11-01T20:47:11.965Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8624 20:46:53.91M 2015-11-01T20:47:12.170Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8577 20:46:54.13M 2015-11-01T20:47:12.375Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.561 1499.8580 20:46:54.33M 2015-11-01T20:47:12.580Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.433 34.558 1499.8546 20:46:54.53M 2015-11-01T20:47:12.780Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8567 20:46:54.73M 2015-11-01T20:47:12.980Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.561 1499.8578 20:46:54.92M 2015-11-01T20:47:13.185Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.438 34.562 1499.8601 20:46:55.14M 2015-11-01T20:47:13.385Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.439 34.563 1499.8621 20:46:55.34M 2015-11-01T20:47:13.590Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8636 20:46:55.54M 2015-11-01T20:47:13.790Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8639 20:46:55.74M 2015-11-01T20:47:13.995Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8650 20:46:55.94M 2015-11-01T20:47:14.200Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.560 1499.8594 20:46:56.16M 2015-11-01T20:47:14.420Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8596 20:46:56.36M 2015-11-01T20:47:14.605Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8590 20:46:56.57M 2015-11-01T20:47:14.810Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.559 1499.8588 20:46:56.75M 2015-11-01T20:47:15.010Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8585 20:46:56.95M 2015-11-01T20:47:15.215Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.557 1499.8586 20:46:57.17M 2015-11-01T20:47:15.415Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8590 20:46:57.37M 2015-11-01T20:47:15.626Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8588 20:46:57.57M 2015-11-01T20:47:15.825Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8595 20:46:57.77M 2015-11-01T20:47:16.025Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.434 34.557 1499.8584 20:46:57.97M 2015-11-01T20:47:16.230Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.434 34.557 1499.8572 20:46:58.19M 2015-11-01T20:47:16.430Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.432 34.555 1499.8550 20:46:58.39M 2015-11-01T20:47:16.635Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.436 34.559 1499.8586 20:46:58.58M 2015-11-01T20:47:16.840Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.436 34.560 1499.8585 20:46:58.78M 2015-11-01T20:47:17.045Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.437 34.561 1499.8585 20:46:59.00M 2015-11-01T20:47:17.240Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.436 34.560 1499.8560 20:46:59.20M 2015-11-01T20:47:17.445Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.435 34.560 1499.8549 20:46:59.40M 2015-11-01T20:47:17.650Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.435 34.560 1499.8540 20:46:59.60M 2015-11-01T20:47:17.855Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.435 34.560 1499.8538 20:46:59.80M 2015-11-01T20:47:18.055Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8539 20:47:00.02M 2015-11-01T20:47:18.260Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.560 1499.8529 20:47:00.22M 2015-11-01T20:47:18.466Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8521 20:47:00.42M 2015-11-01T20:47:18.665Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8517 20:47:00.62M 2015-11-01T20:47:18.885Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8536 20:47:00.81M 2015-11-01T20:47:19.070Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8535 20:47:01.05M 2015-11-01T20:47:19.270Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8545 20:47:01.23M 2015-11-01T20:47:19.475Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8553 20:47:01.43M 2015-11-01T20:47:19.680Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8573 20:47:01.63M 2015-11-01T20:47:19.880Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.565 1499.8594 20:47:01.83M 2015-11-01T20:47:20.090Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8623 20:47:02.05M 2015-11-01T20:47:20.290Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.441 34.566 1499.8639 20:47:02.25M 2015-11-01T20:47:20.495Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.443 34.567 1499.8665 20:47:02.44M 2015-11-01T20:47:20.695Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8663 20:47:02.65M 2015-11-01T20:47:20.900Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.440 34.565 1499.8625 20:47:02.84M 2015-11-01T20:47:21.100Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.439 34.564 1499.8624 20:47:03.06M 2015-11-01T20:47:21.305Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.439 34.563 1499.8618 20:47:03.26M 2015-11-01T20:47:21.505Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.438 34.562 1499.8619 20:47:03.46M 2015-11-01T20:47:21.710Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.437 34.561 1499.8612 20:47:03.66M 2015-11-01T20:47:21.915Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.437 34.561 1499.8605 20:47:03.86M 2015-11-01T20:47:22.115Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.560 1499.8604 20:47:04.08M 2015-11-01T20:47:22.320Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.560 1499.8608 20:47:04.28M 2015-11-01T20:47:22.520Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.437 34.560 1499.8608 20:47:04.48M 2015-11-01T20:47:22.730Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.437 34.561 1499.8605 20:47:04.67M 2015-11-01T20:47:22.930Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8604 20:47:04.88M 2015-11-01T20:47:23.130Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.568 1499.8678 20:47:05.09M 2015-11-01T20:47:23.350Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8645 20:47:05.29M 2015-11-01T20:47:23.540Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8636 20:47:05.51M 2015-11-01T20:47:23.740Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8638 20:47:05.69M 2015-11-01T20:47:23.945Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8634 20:47:05.89M 2015-11-01T20:47:24.151Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8572 20:47:06.11M 2015-11-01T20:47:24.350Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8573 20:47:06.31M 2015-11-01T20:47:24.555Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8568 20:47:06.50M 2015-11-01T20:47:24.755Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.561 1499.8563 20:47:06.71M 2015-11-01T20:47:24.960Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8517 20:47:06.90M 2015-11-01T20:47:25.160Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.563 1499.8578 20:47:07.12M 2015-11-01T20:47:25.365Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8585 20:47:07.32M 2015-11-01T20:47:25.570Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8590 20:47:07.52M 2015-11-01T20:47:25.770Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8616 20:47:07.72M 2015-11-01T20:47:25.975Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8625 20:47:07.92M 2015-11-01T20:47:26.175Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8586 20:47:08.14M 2015-11-01T20:47:26.380Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8573 20:47:08.33M 2015-11-01T20:47:26.580Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8569 20:47:08.54M 2015-11-01T20:47:26.785Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8563 20:47:08.73M 2015-11-01T20:47:26.991Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8557 20:47:08.93M 2015-11-01T20:47:27.190Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.559 1499.8551 20:47:09.15M 2015-11-01T20:47:27.395Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8602 20:47:09.35M 2015-11-01T20:47:27.595Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8619 20:47:09.55M 2015-11-01T20:47:27.820Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8628 20:47:09.75M 2015-11-01T20:47:28.005Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8634 20:47:09.97M 2015-11-01T20:47:28.205Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8632 20:47:10.17M 2015-11-01T20:47:28.410Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.565 1499.8638 20:47:10.36M 2015-11-01T20:47:28.615Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.565 1499.8635 20:47:10.57M 2015-11-01T20:47:28.820Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.441 34.564 1499.8632 20:47:10.76M 2015-11-01T20:47:29.020Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8650 20:47:10.96M 2015-11-01T20:47:29.225Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8663 20:47:11.18M 2015-11-01T20:47:29.425Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8610 20:47:11.38M 2015-11-01T20:47:29.631Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8597 20:47:11.58M 2015-11-01T20:47:29.830Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.559 1499.8579 20:47:11.78M 2015-11-01T20:47:30.035Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8562 20:47:12.00M 2015-11-01T20:47:30.235Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8635 20:47:12.20M 2015-11-01T20:47:30.440Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8654 20:47:12.39M 2015-11-01T20:47:30.645Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8634 20:47:12.60M 2015-11-01T20:47:30.845Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8636 20:47:12.79M 2015-11-01T20:47:31.050Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8633 20:47:13.01M 2015-11-01T20:47:31.250Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8645 20:47:13.21M 2015-11-01T20:47:31.455Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.560 1499.8591 20:47:13.41M 2015-11-01T20:47:31.660Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.559 1499.8583 20:47:13.61M 2015-11-01T20:47:31.860Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.558 1499.8575 20:47:13.81M 2015-11-01T20:47:32.065Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8572 20:47:14.03M 2015-11-01T20:47:32.286Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8561 20:47:14.23M 2015-11-01T20:47:32.470Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.558 1499.8558 20:47:14.44M 2015-11-01T20:47:32.675Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.433 34.557 1499.8566 20:47:14.62M 2015-11-01T20:47:32.881Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8561 20:47:14.82M 2015-11-01T20:47:33.081Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8711 20:47:15.04M 2015-11-01T20:47:33.281Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8723 20:47:15.24M 2015-11-01T20:47:33.486Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8708 20:47:15.44M 2015-11-01T20:47:33.691Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8698 20:47:15.64M 2015-11-01T20:47:33.891Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8693 20:47:15.84M 2015-11-01T20:47:34.096Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:47:16.06M 2015-11-01T20:47:34.301Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8678 20:47:16.26M 2015-11-01T20:47:34.501Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8680 20:47:16.45M 2015-11-01T20:47:34.705Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8687 20:47:16.65M 2015-11-01T20:47:34.905Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8689 20:47:16.85M 2015-11-01T20:47:35.111Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8689 20:47:17.07M 2015-11-01T20:47:35.316Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8687 20:47:17.27M 2015-11-01T20:47:35.516Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8687 20:47:17.47M 2015-11-01T20:47:35.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8676 20:47:17.67M 2015-11-01T20:47:35.926Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8666 20:47:17.87M 2015-11-01T20:47:36.126Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8665 20:47:18.09M 2015-11-01T20:47:36.331Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8663 20:47:18.29M 2015-11-01T20:47:36.531Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8669 20:47:18.49M 2015-11-01T20:47:36.751Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8676 20:47:18.68M 2015-11-01T20:47:36.941Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8677 20:47:18.90M 2015-11-01T20:47:37.141Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8656 20:47:19.10M 2015-11-01T20:47:37.346Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8635 20:47:19.30M 2015-11-01T20:47:37.551Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8623 20:47:19.50M 2015-11-01T20:47:37.752Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8638 20:47:19.70M 2015-11-01T20:47:37.956Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8643 20:47:19.90M 2015-11-01T20:47:38.156Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8633 20:47:20.12M 2015-11-01T20:47:38.361Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8644 20:47:20.32M 2015-11-01T20:47:38.561Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8647 20:47:20.51M 2015-11-01T20:47:38.766Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8634 20:47:20.71M 2015-11-01T20:47:38.971Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8618 20:47:20.91M 2015-11-01T20:47:39.172Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8611 20:47:21.13M 2015-11-01T20:47:39.376Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.564 1499.8607 20:47:21.33M 2015-11-01T20:47:39.576Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.432 34.556 1499.8530 20:47:21.53M 2015-11-01T20:47:39.781Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8518 20:47:21.73M 2015-11-01T20:47:39.986Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.430 34.554 1499.8507 20:47:21.93M 2015-11-01T20:47:40.186Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.429 34.554 1499.8503 20:47:22.15M 2015-11-01T20:47:40.391Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.430 34.553 1499.8530 20:47:22.35M 2015-11-01T20:47:40.617Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.431 34.554 1499.8553 20:47:22.55M 2015-11-01T20:47:40.796Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8551 20:47:22.74M 2015-11-01T20:47:40.996Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8547 20:47:22.94M 2015-11-01T20:47:41.221Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8550 20:47:23.16M 2015-11-01T20:47:41.406Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.432 34.555 1499.8557 20:47:23.38M 2015-11-01T20:47:41.606Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8691 20:47:23.56M 2015-11-01T20:47:41.811Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.565 1499.8708 20:47:23.76M 2015-11-01T20:47:42.016Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8712 20:47:23.96M 2015-11-01T20:47:42.216Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8715 20:47:24.18M 2015-11-01T20:47:42.421Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.563 1499.8683 20:47:24.38M 2015-11-01T20:47:42.626Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.563 1499.8674 20:47:24.57M 2015-11-01T20:47:42.826Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8684 20:47:24.77M 2015-11-01T20:47:43.032Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.560 1499.8663 20:47:24.97M 2015-11-01T20:47:43.231Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8668 20:47:25.19M 2015-11-01T20:47:43.436Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8665 20:47:25.39M 2015-11-01T20:47:43.641Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8658 20:47:25.59M 2015-11-01T20:47:43.841Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8707 20:47:25.79M 2015-11-01T20:47:44.046Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.452 34.574 1499.8815 20:47:26.01M 2015-11-01T20:47:44.246Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.571 1499.8774 20:47:26.21M 2015-11-01T20:47:44.451Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.569 1499.8748 20:47:26.40M 2015-11-01T20:47:44.656Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8694 20:47:26.60M 2015-11-01T20:47:44.856Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8624 20:47:26.80M 2015-11-01T20:47:45.061Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.560 1499.8612 20:47:27.02M 2015-11-01T20:47:45.261Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8607 20:47:27.22M 2015-11-01T20:47:45.466Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8608 20:47:27.42M 2015-11-01T20:47:45.686Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.561 1499.8610 20:47:27.62M 2015-11-01T20:47:45.871Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8688 20:47:27.83M 2015-11-01T20:47:46.071Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8687 20:47:28.04M 2015-11-01T20:47:46.276Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8650 20:47:28.23M 2015-11-01T20:47:46.481Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8651 20:47:28.43M 2015-11-01T20:47:46.681Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8658 20:47:28.64M 2015-11-01T20:47:46.886Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8656 20:47:28.83M 2015-11-01T20:47:47.091Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8666 20:47:29.05M 2015-11-01T20:47:47.291Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8678 20:47:29.25M 2015-11-01T20:47:47.491Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8677 20:47:29.45M 2015-11-01T20:47:47.696Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8669 20:47:29.65M 2015-11-01T20:47:47.901Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8673 20:47:29.85M 2015-11-01T20:47:48.106Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8668 20:47:30.06M 2015-11-01T20:47:48.311Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.567 1499.8669 20:47:30.26M 2015-11-01T20:47:48.515Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8658 20:47:30.47M 2015-11-01T20:47:48.716Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8639 20:47:30.66M 2015-11-01T20:47:48.916Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8638 20:47:30.86M 2015-11-01T20:47:49.116Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8593 20:47:31.08M 2015-11-01T20:47:49.321Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8585 20:47:31.28M 2015-11-01T20:47:49.526Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8572 20:47:31.48M 2015-11-01T20:47:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8566 20:47:31.68M 2015-11-01T20:47:49.931Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8577 20:47:31.87M 2015-11-01T20:47:50.180Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8580 20:47:32.10M 2015-11-01T20:47:50.336Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.563 1499.8593 20:47:32.31M 2015-11-01T20:47:50.541Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8579 20:47:32.49M 2015-11-01T20:47:50.746Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.560 1499.8588 20:47:32.69M 2015-11-01T20:47:50.946Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8594 20:47:32.89M 2015-11-01T20:47:51.151Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8604 20:47:33.11M 2015-11-01T20:47:51.356Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8606 20:47:33.31M 2015-11-01T20:47:51.556Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.435 34.558 1499.8586 20:47:33.51M 2015-11-01T20:47:51.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8588 20:47:33.71M 2015-11-01T20:47:51.961Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8594 20:47:33.91M 2015-11-01T20:47:52.166Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8597 20:47:34.12M 2015-11-01T20:47:52.371Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.435 34.558 1499.8601 20:47:34.33M 2015-11-01T20:47:52.571Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8599 20:47:34.52M 2015-11-01T20:47:52.776Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.434 34.558 1499.8575 20:47:34.72M 2015-11-01T20:47:52.976Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.434 34.557 1499.8569 20:47:34.92M 2015-11-01T20:47:53.181Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8628 20:47:35.14M 2015-11-01T20:47:53.381Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8645 20:47:35.34M 2015-11-01T20:47:53.586Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8657 20:47:35.54M 2015-11-01T20:47:53.791Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8658 20:47:35.74M 2015-11-01T20:47:53.991Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.443 34.567 1499.8676 20:47:35.94M 2015-11-01T20:47:54.196Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.444 34.567 1499.8679 20:47:36.16M 2015-11-01T20:47:54.396Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.445 34.568 1499.8683 20:47:36.35M 2015-11-01T20:47:54.616Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.438 34.562 1499.8608 20:47:36.55M 2015-11-01T20:47:54.806Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.437 34.561 1499.8597 20:47:36.77M 2015-11-01T20:47:55.006Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.437 34.561 1499.8584 20:47:36.95M 2015-11-01T20:47:55.211Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8599 20:47:37.17M 2015-11-01T20:47:55.412Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8606 20:47:37.37M 2015-11-01T20:47:55.621Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8608 20:47:37.57M 2015-11-01T20:47:55.821Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.430 34.554 1499.8530 20:47:37.77M 2015-11-01T20:47:56.026Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.430 34.554 1499.8530 20:47:37.97M 2015-11-01T20:47:56.226Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.435 34.559 1499.8585 20:47:38.19M 2015-11-01T20:47:56.426Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.436 34.560 1499.8590 20:47:38.39M 2015-11-01T20:47:56.632Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8607 20:47:38.58M 2015-11-01T20:47:56.832Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.440 34.564 1499.8629 20:47:38.78M 2015-11-01T20:47:57.042Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8635 20:47:39.00M 2015-11-01T20:47:57.241Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8589 20:47:39.20M 2015-11-01T20:47:57.447Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8651 20:47:39.40M 2015-11-01T20:47:57.647Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8646 20:47:39.60M 2015-11-01T20:47:57.852Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8638 20:47:39.80M 2015-11-01T20:47:58.052Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.563 1499.8622 20:47:40.02M 2015-11-01T20:47:58.257Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8612 20:47:40.21M 2015-11-01T20:47:58.462Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.573 1499.8713 20:47:40.42M 2015-11-01T20:47:58.662Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8663 20:47:40.61M 2015-11-01T20:47:58.867Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.445 34.569 1499.8651 20:47:40.81M 2015-11-01T20:47:59.082Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8656 20:47:41.03M 2015-11-01T20:47:59.272Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8658 20:47:41.24M 2015-11-01T20:47:59.472Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8661 20:47:41.43M 2015-11-01T20:47:59.677Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8657 20:47:41.63M 2015-11-01T20:47:59.882Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8658 20:47:41.83M