2015-11-01T20:44:00.101Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.435 34.559 1499.8573 20:43:42.05M 2015-11-01T20:44:00.309Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.436 34.560 1499.8578 20:43:42.25M 2015-11-01T20:44:00.506Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.436 34.561 1499.8580 20:43:42.45M 2015-11-01T20:44:00.711Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8578 20:43:42.65M 2015-11-01T20:44:00.916Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8593 20:43:42.85M 2015-11-01T20:44:01.111Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8601 20:43:43.07M 2015-11-01T20:44:01.317Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8584 20:43:43.27M 2015-11-01T20:44:01.521Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8567 20:43:43.46M 2015-11-01T20:44:01.746Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8552 20:43:43.66M 2015-11-01T20:44:01.926Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8556 20:43:43.86M 2015-11-01T20:44:02.176Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8660 20:43:44.08M 2015-11-01T20:44:02.352Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8627 20:43:44.33M 2015-11-01T20:44:02.536Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8627 20:43:44.50M 2015-11-01T20:44:02.736Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8625 20:43:44.68M 2015-11-01T20:44:02.946Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:43:44.88M 2015-11-01T20:44:03.147Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8711 20:43:45.10M 2015-11-01T20:44:03.346Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8716 20:43:45.30M 2015-11-01T20:44:03.552Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8729 20:43:45.49M 2015-11-01T20:44:03.757Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.577 1499.8750 20:43:45.69M 2015-11-01T20:44:03.956Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.577 1499.8762 20:43:45.89M 2015-11-01T20:44:04.162Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8766 20:43:46.11M 2015-11-01T20:44:04.363Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8767 20:43:46.31M 2015-11-01T20:44:04.567Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8773 20:43:46.51M 2015-11-01T20:44:04.767Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8771 20:43:46.71M 2015-11-01T20:44:04.972Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8757 20:43:46.91M 2015-11-01T20:44:05.177Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8743 20:43:47.13M 2015-11-01T20:44:05.382Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8733 20:43:47.33M 2015-11-01T20:44:05.582Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8716 20:43:47.53M 2015-11-01T20:44:05.787Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8685 20:43:47.73M 2015-11-01T20:44:05.987Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8693 20:43:47.93M 2015-11-01T20:44:06.192Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8685 20:43:48.14M 2015-11-01T20:44:06.397Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8683 20:43:48.34M 2015-11-01T20:44:06.597Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8685 20:43:48.54M 2015-11-01T20:44:06.817Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8683 20:43:48.74M 2015-11-01T20:44:07.007Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8680 20:43:48.96M 2015-11-01T20:44:07.207Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.568 1499.8688 20:43:49.16M 2015-11-01T20:44:07.412Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8672 20:43:49.36M 2015-11-01T20:44:07.612Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8647 20:43:49.56M 2015-11-01T20:44:07.817Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8606 20:43:49.75M 2015-11-01T20:44:08.017Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8604 20:43:49.95M 2015-11-01T20:44:08.222Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.432 34.557 1499.8522 20:43:50.17M 2015-11-01T20:44:08.422Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.432 34.557 1499.8513 20:43:50.37M 2015-11-01T20:44:08.633Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.434 34.559 1499.8536 20:43:50.57M 2015-11-01T20:44:08.832Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.560 1499.8530 20:43:50.77M 2015-11-01T20:44:09.032Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.435 34.560 1499.8531 20:43:50.97M 2015-11-01T20:44:09.237Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.435 34.561 1499.8542 20:43:51.19M 2015-11-01T20:44:09.443Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.570 1499.8644 20:43:51.39M 2015-11-01T20:44:09.643Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8646 20:43:51.59M 2015-11-01T20:44:09.861Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8643 20:43:51.78M 2015-11-01T20:44:10.052Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.445 34.570 1499.8640 20:43:52.01M 2015-11-01T20:44:10.252Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.444 34.570 1499.8634 20:43:52.20M 2015-11-01T20:44:10.457Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.443 34.569 1499.8624 20:43:52.40M 2015-11-01T20:44:10.662Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8616 20:43:52.60M 2015-11-01T20:44:10.862Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8608 20:43:52.80M 2015-11-01T20:44:11.067Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8599 20:43:53.02M 2015-11-01T20:44:11.282Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8596 20:43:53.22M 2015-11-01T20:44:11.472Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:43:53.43M 2015-11-01T20:44:11.672Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8606 20:43:53.62M 2015-11-01T20:44:11.877Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8524 20:43:53.82M 2015-11-01T20:44:12.082Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.558 1499.8517 20:43:54.03M 2015-11-01T20:44:12.327Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8508 20:43:54.23M 2015-11-01T20:44:12.482Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8513 20:43:54.48M 2015-11-01T20:44:12.687Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8522 20:43:54.63M 2015-11-01T20:44:12.892Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.434 34.559 1499.8522 20:43:54.83M 2015-11-01T20:44:13.092Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8517 20:43:55.05M 2015-11-01T20:44:13.297Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.433 34.558 1499.8518 20:43:55.25M 2015-11-01T20:44:13.502Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.434 34.558 1499.8524 20:43:55.45M 2015-11-01T20:44:13.702Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8590 20:43:55.65M 2015-11-01T20:44:13.908Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8586 20:43:55.84M 2015-11-01T20:44:14.108Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8602 20:43:56.06M 2015-11-01T20:44:14.312Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8619 20:43:56.26M 2015-11-01T20:44:14.517Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8639 20:43:56.46M 2015-11-01T20:44:14.717Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8634 20:43:56.66M 2015-11-01T20:44:14.922Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8643 20:43:56.86M 2015-11-01T20:44:15.122Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8644 20:43:57.08M 2015-11-01T20:44:15.327Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8645 20:43:57.27M 2015-11-01T20:44:15.532Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 20:43:57.48M 2015-11-01T20:44:15.752Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8655 20:43:57.68M 2015-11-01T20:44:15.937Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8656 20:43:57.89M 2015-11-01T20:44:16.142Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8658 20:43:58.09M 2015-11-01T20:44:16.337Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8660 20:43:58.29M 2015-11-01T20:44:16.542Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8666 20:43:58.49M 2015-11-01T20:44:16.748Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8674 20:43:58.69M 2015-11-01T20:44:16.952Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8687 20:43:58.89M 2015-11-01T20:44:17.157Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8695 20:43:59.11M 2015-11-01T20:44:17.407Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 20:43:59.31M 2015-11-01T20:44:17.562Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8633 20:43:59.55M 2015-11-01T20:44:17.762Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.562 1499.8624 20:43:59.71M 2015-11-01T20:44:17.967Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8613 20:43:59.90M 2015-11-01T20:44:18.172Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.563 1499.8602 20:44:00.12M 2015-11-01T20:44:18.372Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.438 34.561 1499.8650 20:44:00.32M 2015-11-01T20:44:18.577Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8640 20:44:00.52M 2015-11-01T20:44:18.782Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.436 34.559 1499.8629 20:44:00.72M 2015-11-01T20:44:18.982Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.436 34.558 1499.8623 20:44:00.92M 2015-11-01T20:44:19.187Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.436 34.558 1499.8623 20:44:01.14M 2015-11-01T20:44:19.387Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.435 34.558 1499.8621 20:44:01.34M 2015-11-01T20:44:19.592Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.435 34.557 1499.8618 20:44:01.53M 2015-11-01T20:44:19.797Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.435 34.557 1499.8617 20:44:01.73M 2015-11-01T20:44:19.997Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.435 34.557 1499.8608 20:44:01.93M 2015-11-01T20:44:20.217Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.435 34.557 1499.8601 20:44:02.15M 2015-11-01T20:44:20.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8657 20:44:02.37M 2015-11-01T20:44:20.607Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.566 1499.8657 20:44:02.55M 2015-11-01T20:44:20.812Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8668 20:44:02.75M 2015-11-01T20:44:21.012Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8672 20:44:02.95M 2015-11-01T20:44:21.217Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8654 20:44:03.17M 2015-11-01T20:44:21.417Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8643 20:44:03.37M 2015-11-01T20:44:21.622Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8643 20:44:03.57M 2015-11-01T20:44:21.827Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8644 20:44:03.77M 2015-11-01T20:44:22.027Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8657 20:44:03.96M 2015-11-01T20:44:22.232Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8647 20:44:04.18M 2015-11-01T20:44:22.437Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8643 20:44:04.38M 2015-11-01T20:44:22.637Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8644 20:44:04.58M 2015-11-01T20:44:22.842Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8650 20:44:04.78M 2015-11-01T20:44:23.042Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8647 20:44:05.00M 2015-11-01T20:44:23.260Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8638 20:44:05.20M 2015-11-01T20:44:23.447Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8638 20:44:05.40M 2015-11-01T20:44:23.652Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8639 20:44:05.59M 2015-11-01T20:44:23.852Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8595 20:44:05.80M 2015-11-01T20:44:24.057Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8597 20:44:06.01M 2015-11-01T20:44:24.262Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8615 20:44:06.21M 2015-11-01T20:44:24.462Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8617 20:44:06.41M 2015-11-01T20:44:24.682Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8615 20:44:06.61M 2015-11-01T20:44:24.867Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8612 20:44:06.83M 2015-11-01T20:44:25.072Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8599 20:44:07.03M 2015-11-01T20:44:25.277Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8589 20:44:07.23M 2015-11-01T20:44:25.482Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8589 20:44:07.42M 2015-11-01T20:44:25.683Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8556 20:44:07.63M 2015-11-01T20:44:25.887Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8558 20:44:07.82M 2015-11-01T20:44:26.093Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.561 1499.8546 20:44:08.04M 2015-11-01T20:44:26.293Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.435 34.561 1499.8540 20:44:08.24M 2015-11-01T20:44:26.493Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.560 1499.8528 20:44:08.44M 2015-11-01T20:44:26.703Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.562 1499.8553 20:44:08.64M 2015-11-01T20:44:26.903Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.448 34.573 1499.8676 20:44:08.84M 2015-11-01T20:44:27.102Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8663 20:44:09.06M 2015-11-01T20:44:27.308Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8647 20:44:09.26M 2015-11-01T20:44:27.513Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.446 34.572 1499.8643 20:44:09.46M 2015-11-01T20:44:27.713Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8638 20:44:09.66M 2015-11-01T20:44:27.918Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8583 20:44:09.86M 2015-11-01T20:44:28.118Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8582 20:44:10.07M 2015-11-01T20:44:28.323Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8575 20:44:10.27M 2015-11-01T20:44:28.528Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8569 20:44:10.47M 2015-11-01T20:44:28.728Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.568 1499.8575 20:44:10.67M 2015-11-01T20:44:28.933Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.438 34.564 1499.8545 20:44:10.87M 2015-11-01T20:44:29.153Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8541 20:44:11.09M 2015-11-01T20:44:29.346Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8545 20:44:11.30M 2015-11-01T20:44:29.543Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8547 20:44:11.48M 2015-11-01T20:44:29.743Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8550 20:44:11.69M 2015-11-01T20:44:29.943Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8541 20:44:11.88M 2015-11-01T20:44:30.153Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.562 1499.8551 20:44:12.10M 2015-11-01T20:44:30.353Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8612 20:44:12.30M 2015-11-01T20:44:30.553Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8619 20:44:12.50M 2015-11-01T20:44:30.758Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8618 20:44:12.70M 2015-11-01T20:44:30.984Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.566 1499.8634 20:44:12.90M 2015-11-01T20:44:31.168Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8632 20:44:13.12M 2015-11-01T20:44:31.368Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8573 20:44:13.32M 2015-11-01T20:44:31.573Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8560 20:44:13.51M 2015-11-01T20:44:31.778Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8539 20:44:13.72M 2015-11-01T20:44:31.986Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.440 34.567 1499.8535 20:44:13.92M 2015-11-01T20:44:32.183Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.440 34.567 1499.8545 20:44:14.13M 2015-11-01T20:44:32.383Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.440 34.567 1499.8540 20:44:14.33M 2015-11-01T20:44:32.588Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8541 20:44:14.53M 2015-11-01T20:44:32.788Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.441 34.568 1499.8535 20:44:14.73M 2015-11-01T20:44:32.993Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8580 20:44:14.93M 2015-11-01T20:44:33.198Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8558 20:44:15.15M 2015-11-01T20:44:33.418Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8572 20:44:15.35M 2015-11-01T20:44:33.618Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8584 20:44:15.55M 2015-11-01T20:44:33.803Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8594 20:44:15.76M 2015-11-01T20:44:34.017Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8567 20:44:15.94M 2015-11-01T20:44:34.213Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8615 20:44:16.16M 2015-11-01T20:44:34.413Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8634 20:44:16.36M 2015-11-01T20:44:34.618Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8660 20:44:16.56M 2015-11-01T20:44:34.823Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8685 20:44:16.76M 2015-11-01T20:44:35.023Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8695 20:44:16.96M 2015-11-01T20:44:35.228Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8685 20:44:17.18M 2015-11-01T20:44:35.428Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.571 1499.8676 20:44:17.38M 2015-11-01T20:44:35.633Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8671 20:44:17.58M 2015-11-01T20:44:35.833Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.448 34.572 1499.8693 20:44:17.77M 2015-11-01T20:44:36.038Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.448 34.573 1499.8694 20:44:17.97M 2015-11-01T20:44:36.243Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.449 34.573 1499.8696 20:44:18.19M 2015-11-01T20:44:36.443Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.449 34.574 1499.8704 20:44:18.39M 2015-11-01T20:44:36.648Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8639 20:44:18.59M 2015-11-01T20:44:36.853Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.443 34.568 1499.8630 20:44:18.79M 2015-11-01T20:44:37.053Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8618 20:44:19.01M 2015-11-01T20:44:37.258Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.442 34.567 1499.8622 20:44:19.21M 2015-11-01T20:44:37.458Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.567 1499.8624 20:44:19.41M 2015-11-01T20:44:37.658Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8632 20:44:19.60M 2015-11-01T20:44:37.863Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8640 20:44:19.80M 2015-11-01T20:44:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8644 20:44:20.02M 2015-11-01T20:44:38.268Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8643 20:44:20.24M 2015-11-01T20:44:38.473Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8673 20:44:20.42M 2015-11-01T20:44:38.678Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8673 20:44:20.62M 2015-11-01T20:44:38.883Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8677 20:44:20.82M 2015-11-01T20:44:39.083Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.572 1499.8679 20:44:21.04M 2015-11-01T20:44:39.283Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.446 34.571 1499.8673 20:44:21.24M 2015-11-01T20:44:39.488Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8657 20:44:21.44M 2015-11-01T20:44:39.688Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8669 20:44:21.64M 2015-11-01T20:44:39.893Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8666 20:44:21.83M 2015-11-01T20:44:40.098Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8662 20:44:22.05M 2015-11-01T20:44:40.303Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.445 34.571 1499.8621 20:44:22.25M 2015-11-01T20:44:40.503Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.570 1499.8595 20:44:22.45M 2015-11-01T20:44:40.708Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8594 20:44:22.65M 2015-11-01T20:44:40.908Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8589 20:44:22.85M 2015-11-01T20:44:41.113Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8595 20:44:23.07M 2015-11-01T20:44:41.318Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.573 1499.8604 20:44:23.27M 2015-11-01T20:44:41.518Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8583 20:44:23.47M 2015-11-01T20:44:41.718Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8583 20:44:23.66M 2015-11-01T20:44:41.928Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8597 20:44:23.86M 2015-11-01T20:44:42.128Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.571 1499.8612 20:44:24.08M 2015-11-01T20:44:42.333Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8622 20:44:24.28M 2015-11-01T20:44:42.553Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.566 1499.8582 20:44:24.48M 2015-11-01T20:44:42.738Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8591 20:44:24.70M 2015-11-01T20:44:42.938Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8610 20:44:24.88M 2015-11-01T20:44:43.143Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8627 20:44:25.10M 2015-11-01T20:44:43.349Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8645 20:44:25.30M 2015-11-01T20:44:43.549Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8633 20:44:25.50M 2015-11-01T20:44:43.753Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8622 20:44:25.69M 2015-11-01T20:44:43.953Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8608 20:44:25.89M 2015-11-01T20:44:44.158Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8627 20:44:26.11M 2015-11-01T20:44:44.363Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.565 1499.8621 20:44:26.31M 2015-11-01T20:44:44.563Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8632 20:44:26.51M 2015-11-01T20:44:44.768Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8635 20:44:26.71M 2015-11-01T20:44:44.973Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8630 20:44:26.91M 2015-11-01T20:44:45.173Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8640 20:44:27.13M 2015-11-01T20:44:45.378Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8639 20:44:27.32M 2015-11-01T20:44:45.583Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8640 20:44:27.52M 2015-11-01T20:44:45.783Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8660 20:44:27.72M 2015-11-01T20:44:45.983Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8655 20:44:27.92M 2015-11-01T20:44:46.188Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8661 20:44:28.14M 2015-11-01T20:44:46.393Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8643 20:44:28.34M 2015-11-01T20:44:46.598Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8644 20:44:28.54M 2015-11-01T20:44:46.798Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8641 20:44:28.74M 2015-11-01T20:44:47.019Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8629 20:44:28.94M 2015-11-01T20:44:47.203Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8625 20:44:29.17M 2015-11-01T20:44:47.403Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8617 20:44:29.36M 2015-11-01T20:44:47.608Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8615 20:44:29.55M 2015-11-01T20:44:47.813Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8606 20:44:29.75M 2015-11-01T20:44:48.013Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8608 20:44:29.95M 2015-11-01T20:44:48.223Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8693 20:44:30.17M 2015-11-01T20:44:48.424Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8663 20:44:30.37M 2015-11-01T20:44:48.624Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8662 20:44:30.57M 2015-11-01T20:44:48.830Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8656 20:44:30.77M 2015-11-01T20:44:49.028Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8563 20:44:30.97M 2015-11-01T20:44:49.233Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.562 1499.8590 20:44:31.19M 2015-11-01T20:44:49.434Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8599 20:44:31.39M 2015-11-01T20:44:49.653Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.562 1499.8600 20:44:31.58M 2015-11-01T20:44:49.843Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8601 20:44:31.78M 2015-11-01T20:44:50.048Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8546 20:44:32.00M 2015-11-01T20:44:50.248Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.558 1499.8536 20:44:32.20M 2015-11-01T20:44:50.454Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.558 1499.8530 20:44:32.40M 2015-11-01T20:44:50.654Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8521 20:44:32.60M 2015-11-01T20:44:50.859Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8621 20:44:32.80M 2015-11-01T20:44:51.058Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8636 20:44:33.02M 2015-11-01T20:44:51.269Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8662 20:44:33.21M 2015-11-01T20:44:51.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8684 20:44:33.42M 2015-11-01T20:44:51.668Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8700 20:44:33.63M 2015-11-01T20:44:51.874Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8705 20:44:33.81M 2015-11-01T20:44:52.079Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8711 20:44:34.03M 2015-11-01T20:44:52.284Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8712 20:44:34.23M 2015-11-01T20:44:52.484Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8619 20:44:34.43M 2015-11-01T20:44:52.689Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8604 20:44:34.63M 2015-11-01T20:44:52.889Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8585 20:44:34.83M 2015-11-01T20:44:53.094Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8615 20:44:35.05M 2015-11-01T20:44:53.294Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8641 20:44:35.25M 2015-11-01T20:44:53.499Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8665 20:44:35.45M 2015-11-01T20:44:53.704Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8683 20:44:35.65M 2015-11-01T20:44:53.904Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8695 20:44:35.84M 2015-11-01T20:44:54.109Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8710 20:44:36.06M 2015-11-01T20:44:54.309Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8716 20:44:36.26M 2015-11-01T20:44:54.525Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8718 20:44:36.46M 2015-11-01T20:44:54.719Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8724 20:44:36.66M 2015-11-01T20:44:54.919Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8662 20:44:36.86M 2015-11-01T20:44:55.124Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8656 20:44:37.08M 2015-11-01T20:44:55.324Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8645 20:44:37.27M 2015-11-01T20:44:55.529Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8639 20:44:37.47M 2015-11-01T20:44:55.746Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8624 20:44:37.67M 2015-11-01T20:44:55.951Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8612 20:44:37.87M 2015-11-01T20:44:56.134Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.563 1499.8597 20:44:38.11M 2015-11-01T20:44:56.339Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8582 20:44:38.29M 2015-11-01T20:44:56.544Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.431 34.556 1499.8512 20:44:38.49M 2015-11-01T20:44:56.744Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8553 20:44:38.69M 2015-11-01T20:44:56.949Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8566 20:44:38.89M 2015-11-01T20:44:57.154Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8584 20:44:39.11M 2015-11-01T20:44:57.359Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8590 20:44:39.31M 2015-11-01T20:44:57.559Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8617 20:44:39.51M 2015-11-01T20:44:57.759Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8632 20:44:39.70M 2015-11-01T20:44:57.964Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8649 20:44:39.90M 2015-11-01T20:44:58.169Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8668 20:44:40.12M 2015-11-01T20:44:58.369Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8676 20:44:40.32M 2015-11-01T20:44:58.574Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8688 20:44:40.52M 2015-11-01T20:44:58.774Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8702 20:44:40.72M 2015-11-01T20:44:58.979Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.570 1499.8715 20:44:40.92M 2015-11-01T20:44:59.184Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8635 20:44:41.14M 2015-11-01T20:44:59.384Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.443 34.566 1499.8678 20:44:41.34M 2015-11-01T20:44:59.589Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8688 20:44:41.53M 2015-11-01T20:44:59.794Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8701 20:44:41.73M 2015-11-01T20:44:59.994Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8713 20:44:41.93M