2015-11-01T20:43:00.015Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8621 20:42:41.95M 2015-11-01T20:43:00.204Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8630 20:42:42.15M 2015-11-01T20:43:00.409Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8643 20:42:42.35M 2015-11-01T20:43:00.614Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8646 20:42:42.55M 2015-11-01T20:43:00.814Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8651 20:42:42.75M 2015-11-01T20:43:01.019Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8651 20:42:42.95M 2015-11-01T20:43:01.224Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8649 20:42:43.17M 2015-11-01T20:43:01.424Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.566 1499.8641 20:42:43.37M 2015-11-01T20:43:01.629Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8654 20:42:43.57M 2015-11-01T20:43:01.829Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8654 20:42:43.77M 2015-11-01T20:43:02.034Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8651 20:42:43.97M 2015-11-01T20:43:02.239Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8633 20:42:44.18M 2015-11-01T20:43:02.439Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8640 20:42:44.38M 2015-11-01T20:43:02.644Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8633 20:42:44.58M 2015-11-01T20:43:02.844Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8630 20:42:44.78M 2015-11-01T20:43:03.049Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8633 20:42:45.00M 2015-11-01T20:43:03.254Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8636 20:42:45.20M 2015-11-01T20:43:03.454Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8622 20:42:45.40M 2015-11-01T20:43:03.659Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8636 20:42:45.60M 2015-11-01T20:43:03.859Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8644 20:42:45.80M 2015-11-01T20:43:04.059Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8647 20:42:46.02M 2015-11-01T20:43:04.285Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8656 20:42:46.21M 2015-11-01T20:43:04.469Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8633 20:42:46.43M 2015-11-01T20:43:04.674Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8636 20:42:46.61M 2015-11-01T20:43:04.874Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8627 20:42:46.81M 2015-11-01T20:43:05.079Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8615 20:42:47.03M 2015-11-01T20:43:05.279Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8600 20:42:47.23M 2015-11-01T20:43:05.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8593 20:42:47.43M 2015-11-01T20:43:05.689Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8578 20:42:47.63M 2015-11-01T20:43:05.889Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8572 20:42:47.83M 2015-11-01T20:43:06.094Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8564 20:42:48.04M 2015-11-01T20:43:06.299Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8571 20:42:48.24M 2015-11-01T20:43:06.499Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8583 20:42:48.44M 2015-11-01T20:43:06.699Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8591 20:42:48.64M 2015-11-01T20:43:06.904Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8602 20:42:48.84M 2015-11-01T20:43:07.109Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8612 20:42:49.06M 2015-11-01T20:43:07.314Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8616 20:42:49.26M 2015-11-01T20:43:07.514Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8585 20:42:49.46M 2015-11-01T20:43:07.719Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8573 20:42:49.66M 2015-11-01T20:43:07.919Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8577 20:42:49.86M 2015-11-01T20:43:08.124Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8580 20:42:50.08M 2015-11-01T20:43:08.329Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8582 20:42:50.28M 2015-11-01T20:43:08.529Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8582 20:42:50.47M 2015-11-01T20:43:08.749Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8583 20:42:50.67M 2015-11-01T20:43:08.934Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8591 20:42:50.89M 2015-11-01T20:43:09.141Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8606 20:42:51.09M 2015-11-01T20:43:09.344Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8625 20:42:51.29M 2015-11-01T20:43:09.549Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.563 1499.8600 20:42:51.49M 2015-11-01T20:43:09.749Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8650 20:42:51.69M 2015-11-01T20:43:09.955Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8652 20:42:51.88M 2015-11-01T20:43:10.155Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8651 20:42:52.11M 2015-11-01T20:43:10.359Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8639 20:42:52.31M 2015-11-01T20:43:10.559Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8632 20:42:52.50M 2015-11-01T20:43:10.764Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8622 20:42:52.70M 2015-11-01T20:43:10.964Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8616 20:42:52.90M 2015-11-01T20:43:11.169Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.567 1499.8602 20:42:53.12M 2015-11-01T20:43:11.419Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.567 1499.8605 20:42:53.32M 2015-11-01T20:43:11.579Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.566 1499.8606 20:42:53.56M 2015-11-01T20:43:11.779Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8615 20:42:53.72M 2015-11-01T20:43:11.984Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8633 20:42:53.91M 2015-11-01T20:43:12.184Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8661 20:42:54.14M 2015-11-01T20:43:12.389Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8629 20:42:54.33M 2015-11-01T20:43:12.590Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8628 20:42:54.54M 2015-11-01T20:43:12.794Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8652 20:42:54.73M 2015-11-01T20:43:12.999Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8663 20:42:54.93M 2015-11-01T20:43:13.220Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8665 20:42:55.15M 2015-11-01T20:43:13.404Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8669 20:42:55.37M 2015-11-01T20:43:13.604Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8665 20:42:55.55M 2015-11-01T20:43:13.809Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8666 20:42:55.74M 2015-11-01T20:43:14.014Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:42:55.94M 2015-11-01T20:43:14.215Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8677 20:42:56.17M 2015-11-01T20:43:14.419Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8679 20:42:56.36M 2015-11-01T20:43:14.619Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8680 20:42:56.56M 2015-11-01T20:43:14.824Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8674 20:42:56.76M 2015-11-01T20:43:15.029Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8665 20:42:56.96M 2015-11-01T20:43:15.230Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8655 20:42:57.18M 2015-11-01T20:43:15.434Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8639 20:42:57.38M 2015-11-01T20:43:15.634Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8606 20:42:57.58M 2015-11-01T20:43:15.839Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8589 20:42:57.78M 2015-11-01T20:43:16.044Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8574 20:42:58.00M 2015-11-01T20:43:16.244Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8569 20:42:58.20M 2015-11-01T20:43:16.494Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8569 20:42:58.39M 2015-11-01T20:43:16.656Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8566 20:42:58.64M 2015-11-01T20:43:16.854Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8575 20:42:58.79M 2015-11-01T20:43:17.060Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8573 20:42:59.01M 2015-11-01T20:43:17.260Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8593 20:42:59.21M 2015-11-01T20:43:17.464Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8605 20:42:59.41M 2015-11-01T20:43:17.685Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8615 20:42:59.61M 2015-11-01T20:43:17.870Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 20:42:59.82M 2015-11-01T20:43:18.075Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8655 20:43:00.03M 2015-11-01T20:43:18.275Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8669 20:43:00.22M 2015-11-01T20:43:18.480Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8677 20:43:00.42M 2015-11-01T20:43:18.680Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8698 20:43:00.62M 2015-11-01T20:43:18.885Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8705 20:43:00.82M 2015-11-01T20:43:19.090Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8693 20:43:01.04M 2015-11-01T20:43:19.290Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8695 20:43:01.24M 2015-11-01T20:43:19.495Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8700 20:43:01.44M 2015-11-01T20:43:19.700Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8701 20:43:01.64M 2015-11-01T20:43:19.900Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8700 20:43:01.84M 2015-11-01T20:43:20.105Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.446 34.569 1499.8702 20:43:02.06M 2015-11-01T20:43:20.310Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8691 20:43:02.25M 2015-11-01T20:43:20.505Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8696 20:43:02.45M 2015-11-01T20:43:20.715Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8698 20:43:02.65M 2015-11-01T20:43:20.915Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8680 20:43:02.85M 2015-11-01T20:43:21.120Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.444 34.567 1499.8699 20:43:03.07M 2015-11-01T20:43:21.320Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8698 20:43:03.27M 2015-11-01T20:43:21.525Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 20:43:03.47M 2015-11-01T20:43:21.730Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.445 34.568 1499.8707 20:43:03.67M 2015-11-01T20:43:21.930Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8707 20:43:03.87M 2015-11-01T20:43:22.150Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8702 20:43:04.08M 2015-11-01T20:43:22.335Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.570 1499.8737 20:43:04.30M 2015-11-01T20:43:22.540Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.571 1499.8743 20:43:04.48M 2015-11-01T20:43:22.745Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8734 20:43:04.68M 2015-11-01T20:43:22.945Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8706 20:43:04.88M 2015-11-01T20:43:23.150Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8700 20:43:05.10M 2015-11-01T20:43:23.352Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8691 20:43:05.30M 2015-11-01T20:43:23.555Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.569 1499.8684 20:43:05.50M 2015-11-01T20:43:23.760Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8583 20:43:05.70M 2015-11-01T20:43:23.960Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8583 20:43:05.90M 2015-11-01T20:43:24.165Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8577 20:43:06.12M 2015-11-01T20:43:24.365Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8569 20:43:06.31M 2015-11-01T20:43:24.570Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8573 20:43:06.51M 2015-11-01T20:43:24.770Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8582 20:43:06.71M 2015-11-01T20:43:24.975Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8593 20:43:06.91M 2015-11-01T20:43:25.175Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8608 20:43:07.13M 2015-11-01T20:43:25.380Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8611 20:43:07.33M 2015-11-01T20:43:25.585Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8618 20:43:07.53M 2015-11-01T20:43:25.790Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8632 20:43:07.73M 2015-11-01T20:43:25.990Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8646 20:43:07.93M 2015-11-01T20:43:26.195Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8651 20:43:08.15M 2015-11-01T20:43:26.395Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.568 1499.8657 20:43:08.35M 2015-11-01T20:43:26.620Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8674 20:43:08.54M 2015-11-01T20:43:26.805Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8679 20:43:08.76M 2015-11-01T20:43:27.025Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8671 20:43:08.94M 2015-11-01T20:43:27.210Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8663 20:43:09.16M 2015-11-01T20:43:27.410Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8654 20:43:09.36M 2015-11-01T20:43:27.620Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8636 20:43:09.56M 2015-11-01T20:43:27.820Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8600 20:43:09.76M 2015-11-01T20:43:28.020Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8589 20:43:09.96M 2015-11-01T20:43:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8591 20:43:10.17M 2015-11-01T20:43:28.425Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8589 20:43:10.37M 2015-11-01T20:43:28.630Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.563 1499.8591 20:43:10.57M 2015-11-01T20:43:28.835Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8606 20:43:10.77M 2015-11-01T20:43:29.035Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8669 20:43:10.97M 2015-11-01T20:43:29.235Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8671 20:43:11.19M 2015-11-01T20:43:29.440Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8673 20:43:11.39M 2015-11-01T20:43:29.645Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8679 20:43:11.59M 2015-11-01T20:43:29.850Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8694 20:43:11.79M 2015-11-01T20:43:30.055Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.564 1499.8641 20:43:12.01M 2015-11-01T20:43:30.255Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.440 34.564 1499.8639 20:43:12.20M 2015-11-01T20:43:30.460Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.563 1499.8625 20:43:12.40M 2015-11-01T20:43:30.660Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8652 20:43:12.60M 2015-11-01T20:43:30.865Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8673 20:43:12.80M 2015-11-01T20:43:31.085Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8676 20:43:13.02M 2015-11-01T20:43:31.270Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.565 1499.8672 20:43:13.24M 2015-11-01T20:43:31.475Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8667 20:43:13.42M 2015-11-01T20:43:31.680Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8647 20:43:13.62M 2015-11-01T20:43:31.880Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.439 34.562 1499.8638 20:43:13.82M 2015-11-01T20:43:32.085Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.560 1499.8623 20:43:14.04M 2015-11-01T20:43:32.286Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.559 1499.8627 20:43:14.23M 2015-11-01T20:43:32.490Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8633 20:43:14.43M 2015-11-01T20:43:32.690Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.438 34.560 1499.8643 20:43:14.63M 2015-11-01T20:43:32.895Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8652 20:43:14.83M 2015-11-01T20:43:33.095Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.560 1499.8638 20:43:15.05M 2015-11-01T20:43:33.300Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8640 20:43:15.25M 2015-11-01T20:43:33.507Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.561 1499.8644 20:43:15.45M 2015-11-01T20:43:33.705Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.437 34.559 1499.8629 20:43:15.65M 2015-11-01T20:43:33.911Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.560 1499.8627 20:43:15.85M 2015-11-01T20:43:34.111Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8632 20:43:16.07M 2015-11-01T20:43:34.315Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.438 34.560 1499.8630 20:43:16.26M 2015-11-01T20:43:34.520Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.560 1499.8621 20:43:16.46M 2015-11-01T20:43:34.720Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8618 20:43:16.66M 2015-11-01T20:43:34.925Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8604 20:43:16.86M 2015-11-01T20:43:35.125Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.559 1499.8585 20:43:17.08M 2015-11-01T20:43:35.330Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8575 20:43:17.28M 2015-11-01T20:43:35.550Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.561 1499.8575 20:43:17.48M 2015-11-01T20:43:35.735Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.561 1499.8569 20:43:17.69M 2015-11-01T20:43:35.940Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.562 1499.8591 20:43:17.88M 2015-11-01T20:43:36.145Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8582 20:43:18.10M 2015-11-01T20:43:36.345Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8589 20:43:18.30M 2015-11-01T20:43:36.550Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8594 20:43:18.49M 2015-11-01T20:43:36.755Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8643 20:43:18.69M 2015-11-01T20:43:36.955Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8650 20:43:18.89M 2015-11-01T20:43:37.155Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.571 1499.8641 20:43:19.11M 2015-11-01T20:43:37.360Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8624 20:43:19.31M 2015-11-01T20:43:37.565Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8616 20:43:19.51M 2015-11-01T20:43:37.770Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.444 34.570 1499.8610 20:43:19.71M 2015-11-01T20:43:37.970Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8596 20:43:19.91M 2015-11-01T20:43:38.176Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8593 20:43:20.12M 2015-11-01T20:43:38.376Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.436 34.563 1499.8535 20:43:20.33M 2015-11-01T20:43:38.580Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.562 1499.8536 20:43:20.52M 2015-11-01T20:43:38.785Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8529 20:43:20.72M 2015-11-01T20:43:38.985Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8563 20:43:20.92M 2015-11-01T20:43:39.185Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8567 20:43:21.14M 2015-11-01T20:43:39.391Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8557 20:43:21.34M 2015-11-01T20:43:39.595Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8556 20:43:21.54M 2015-11-01T20:43:39.795Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8552 20:43:21.73M 2015-11-01T20:43:40.016Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8557 20:43:21.94M 2015-11-01T20:43:40.206Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8563 20:43:22.17M 2015-11-01T20:43:40.410Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8568 20:43:22.35M 2015-11-01T20:43:40.611Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.561 1499.8568 20:43:22.55M 2015-11-01T20:43:40.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8656 20:43:22.75M 2015-11-01T20:43:41.015Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8676 20:43:22.95M 2015-11-01T20:43:41.215Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8690 20:43:23.17M 2015-11-01T20:43:41.420Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8669 20:43:23.37M 2015-11-01T20:43:41.629Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8674 20:43:23.56M 2015-11-01T20:43:41.826Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8691 20:43:23.76M 2015-11-01T20:43:42.031Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8706 20:43:23.96M 2015-11-01T20:43:42.235Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8638 20:43:24.19M 2015-11-01T20:43:42.441Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8629 20:43:24.38M 2015-11-01T20:43:42.641Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8599 20:43:24.58M 2015-11-01T20:43:42.846Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8586 20:43:24.78M 2015-11-01T20:43:43.046Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8578 20:43:25.00M 2015-11-01T20:43:43.251Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8579 20:43:25.20M 2015-11-01T20:43:43.451Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8588 20:43:25.40M 2015-11-01T20:43:43.656Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8582 20:43:25.60M 2015-11-01T20:43:43.861Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8641 20:43:25.80M 2015-11-01T20:43:44.061Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8656 20:43:26.02M 2015-11-01T20:43:44.266Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8680 20:43:26.21M 2015-11-01T20:43:44.486Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8683 20:43:26.41M 2015-11-01T20:43:44.671Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8745 20:43:26.63M 2015-11-01T20:43:44.876Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8761 20:43:26.81M 2015-11-01T20:43:45.081Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.574 1499.8770 20:43:27.03M 2015-11-01T20:43:45.281Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8683 20:43:27.23M 2015-11-01T20:43:45.481Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.442 34.565 1499.8673 20:43:27.43M 2015-11-01T20:43:45.686Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.442 34.564 1499.8674 20:43:27.62M 2015-11-01T20:43:45.891Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8673 20:43:27.83M 2015-11-01T20:43:46.091Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.563 1499.8663 20:43:28.04M 2015-11-01T20:43:46.296Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8651 20:43:28.24M 2015-11-01T20:43:46.496Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.439 34.562 1499.8643 20:43:28.44M 2015-11-01T20:43:46.701Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.438 34.561 1499.8628 20:43:28.64M 2015-11-01T20:43:46.951Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.435 34.558 1499.8597 20:43:28.84M 2015-11-01T20:43:47.106Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.561 1499.8615 20:43:29.11M 2015-11-01T20:43:47.311Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8616 20:43:29.26M 2015-11-01T20:43:47.511Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.560 1499.8599 20:43:29.46M 2015-11-01T20:43:47.716Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.436 34.560 1499.8580 20:43:29.65M 2015-11-01T20:43:47.921Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.559 1499.8560 20:43:29.85M 2015-11-01T20:43:48.121Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8552 20:43:30.07M 2015-11-01T20:43:48.321Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8550 20:43:30.27M 2015-11-01T20:43:48.526Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.558 1499.8541 20:43:30.47M 2015-11-01T20:43:48.736Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.558 1499.8529 20:43:30.67M 2015-11-01T20:43:48.951Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.558 1499.8523 20:43:30.87M 2015-11-01T20:43:49.136Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.559 1499.8521 20:43:31.11M 2015-11-01T20:43:49.341Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8649 20:43:31.29M 2015-11-01T20:43:49.541Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8643 20:43:31.49M 2015-11-01T20:43:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8635 20:43:31.68M 2015-11-01T20:43:49.951Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8621 20:43:31.88M 2015-11-01T20:43:50.151Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8613 20:43:32.10M 2015-11-01T20:43:50.356Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8638 20:43:32.30M 2015-11-01T20:43:50.556Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8640 20:43:32.50M 2015-11-01T20:43:50.761Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8645 20:43:32.70M 2015-11-01T20:43:50.966Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8644 20:43:32.90M 2015-11-01T20:43:51.166Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8649 20:43:33.12M 2015-11-01T20:43:51.371Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8586 20:43:33.32M 2015-11-01T20:43:51.571Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8574 20:43:33.52M 2015-11-01T20:43:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8567 20:43:33.71M 2015-11-01T20:43:52.021Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8572 20:43:33.91M 2015-11-01T20:43:52.181Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8571 20:43:34.17M 2015-11-01T20:43:52.386Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8583 20:43:34.33M 2015-11-01T20:43:52.591Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:43:34.53M 2015-11-01T20:43:52.791Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.562 1499.8568 20:43:34.73M 2015-11-01T20:43:52.991Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8586 20:43:34.93M 2015-11-01T20:43:53.196Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8595 20:43:35.15M 2015-11-01T20:43:53.416Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8679 20:43:35.35M 2015-11-01T20:43:53.606Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8694 20:43:35.56M 2015-11-01T20:43:53.806Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8704 20:43:35.75M 2015-11-01T20:43:54.011Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8691 20:43:35.95M 2015-11-01T20:43:54.211Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8696 20:43:36.16M 2015-11-01T20:43:54.416Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8702 20:43:36.36M 2015-11-01T20:43:54.616Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8708 20:43:36.56M 2015-11-01T20:43:54.821Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.574 1499.8728 20:43:36.76M 2015-11-01T20:43:55.021Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8696 20:43:36.96M 2015-11-01T20:43:55.226Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8696 20:43:37.18M 2015-11-01T20:43:55.443Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8695 20:43:37.38M 2015-11-01T20:43:55.631Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8685 20:43:37.58M 2015-11-01T20:43:55.836Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8683 20:43:37.77M 2015-11-01T20:43:56.041Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8658 20:43:37.97M 2015-11-01T20:43:56.241Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.565 1499.8647 20:43:38.19M 2015-11-01T20:43:56.446Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.564 1499.8640 20:43:38.39M 2015-11-01T20:43:56.646Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.563 1499.8638 20:43:38.59M 2015-11-01T20:43:56.851Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8623 20:43:38.79M 2015-11-01T20:43:57.101Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8616 20:43:39.01M 2015-11-01T20:43:57.256Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8635 20:43:39.25M 2015-11-01T20:43:57.461Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8657 20:43:39.41M 2015-11-01T20:43:57.666Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8687 20:43:39.61M 2015-11-01T20:43:57.881Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8719 20:43:39.81M 2015-11-01T20:43:58.071Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.447 34.569 1499.8726 20:43:40.04M 2015-11-01T20:43:58.271Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.442 34.564 1499.8673 20:43:40.22M 2015-11-01T20:43:58.476Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8658 20:43:40.42M 2015-11-01T20:43:58.676Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8647 20:43:40.62M 2015-11-01T20:43:58.881Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8633 20:43:40.82M 2015-11-01T20:43:59.089Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.436 34.559 1499.8617 20:43:41.04M 2015-11-01T20:43:59.286Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.436 34.559 1499.8606 20:43:41.24M 2015-11-01T20:43:59.491Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.435 34.558 1499.8593 20:43:41.44M 2015-11-01T20:43:59.696Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.558 1499.8579 20:43:41.63M 2015-11-01T20:43:59.896Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.435 34.559 1499.8579 20:43:41.84M