2015-11-01T20:42:00.106Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8639 20:41:42.06M 2015-11-01T20:42:00.316Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8630 20:41:42.26M 2015-11-01T20:42:00.516Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8622 20:41:42.46M 2015-11-01T20:42:00.716Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8644 20:41:42.66M 2015-11-01T20:42:00.916Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8655 20:41:42.85M 2015-11-01T20:42:01.126Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.565 1499.8650 20:41:43.07M 2015-11-01T20:42:01.326Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8647 20:41:43.27M 2015-11-01T20:42:01.531Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8652 20:41:43.47M 2015-11-01T20:42:01.751Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8647 20:41:43.67M 2015-11-01T20:42:01.936Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8645 20:41:43.89M 2015-11-01T20:42:02.141Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8638 20:41:44.09M 2015-11-01T20:42:02.341Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8636 20:41:44.29M 2015-11-01T20:42:02.546Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.563 1499.8624 20:41:44.48M 2015-11-01T20:42:02.746Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.439 34.563 1499.8623 20:41:44.69M 2015-11-01T20:42:02.951Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8632 20:41:44.88M 2015-11-01T20:42:03.156Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8618 20:41:45.10M 2015-11-01T20:42:03.356Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8619 20:41:45.30M 2015-11-01T20:42:03.561Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8600 20:41:45.50M 2015-11-01T20:42:03.767Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8577 20:41:45.70M 2015-11-01T20:42:03.967Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.561 1499.8577 20:41:45.90M 2015-11-01T20:42:04.166Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8560 20:41:46.12M 2015-11-01T20:42:04.376Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8557 20:41:46.31M 2015-11-01T20:42:04.577Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.434 34.559 1499.8538 20:41:46.52M 2015-11-01T20:42:04.781Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8529 20:41:46.71M 2015-11-01T20:42:04.981Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.559 1499.8539 20:41:46.92M 2015-11-01T20:42:05.187Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8556 20:41:47.13M 2015-11-01T20:42:05.387Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8678 20:41:47.33M 2015-11-01T20:42:05.591Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8687 20:41:47.53M 2015-11-01T20:42:05.791Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8694 20:41:47.73M 2015-11-01T20:42:05.996Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8665 20:41:47.93M 2015-11-01T20:42:06.217Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8651 20:41:48.15M 2015-11-01T20:42:06.407Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8635 20:41:48.36M 2015-11-01T20:42:06.607Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8619 20:41:48.55M 2015-11-01T20:42:06.807Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8608 20:41:48.74M 2015-11-01T20:42:07.011Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8597 20:41:48.94M 2015-11-01T20:42:07.211Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8589 20:41:49.16M 2015-11-01T20:42:07.417Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8578 20:41:49.36M 2015-11-01T20:42:07.621Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8575 20:41:49.56M 2015-11-01T20:42:07.821Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8573 20:41:49.76M 2015-11-01T20:42:08.027Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8577 20:41:49.96M 2015-11-01T20:42:08.232Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8577 20:41:50.18M 2015-11-01T20:42:08.437Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.443 34.570 1499.8593 20:41:50.38M 2015-11-01T20:42:08.637Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8600 20:41:50.58M 2015-11-01T20:42:08.842Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8586 20:41:50.78M 2015-11-01T20:42:09.042Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8583 20:41:50.97M 2015-11-01T20:42:09.247Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8586 20:41:51.19M 2015-11-01T20:42:09.452Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8602 20:41:51.39M 2015-11-01T20:42:09.652Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8597 20:41:51.59M 2015-11-01T20:42:09.857Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8602 20:41:51.79M 2015-11-01T20:42:10.057Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8605 20:41:52.01M 2015-11-01T20:42:10.262Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8610 20:41:52.21M 2015-11-01T20:42:10.462Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8633 20:41:52.41M 2015-11-01T20:42:10.682Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8630 20:41:52.60M 2015-11-01T20:42:10.867Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8641 20:41:52.82M 2015-11-01T20:42:11.072Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8650 20:41:53.02M 2015-11-01T20:42:11.277Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8657 20:41:53.22M 2015-11-01T20:42:11.482Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8657 20:41:53.42M 2015-11-01T20:42:11.682Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8660 20:41:53.62M 2015-11-01T20:42:11.887Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8623 20:41:53.82M 2015-11-01T20:42:12.087Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8611 20:41:54.04M 2015-11-01T20:42:12.292Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8605 20:41:54.23M 2015-11-01T20:42:12.492Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8593 20:41:54.44M 2015-11-01T20:42:12.697Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8577 20:41:54.63M 2015-11-01T20:42:12.902Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8562 20:41:54.83M 2015-11-01T20:42:13.107Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8575 20:41:55.05M 2015-11-01T20:42:13.307Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.562 1499.8582 20:41:55.25M 2015-11-01T20:42:13.507Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8572 20:41:55.45M 2015-11-01T20:42:13.712Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8569 20:41:55.65M 2015-11-01T20:42:13.917Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.564 1499.8596 20:41:55.85M 2015-11-01T20:42:14.122Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.564 1499.8599 20:41:56.07M 2015-11-01T20:42:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8698 20:41:56.27M 2015-11-01T20:42:14.527Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8707 20:41:56.46M 2015-11-01T20:42:14.735Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8721 20:41:56.67M 2015-11-01T20:42:14.932Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8724 20:41:56.86M 2015-11-01T20:42:15.152Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8748 20:41:57.08M 2015-11-01T20:42:15.337Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8691 20:41:57.30M 2015-11-01T20:42:15.587Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8683 20:41:57.48M 2015-11-01T20:42:15.742Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8672 20:41:57.72M 2015-11-01T20:42:15.947Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8689 20:41:57.88M 2015-11-01T20:42:16.147Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8682 20:41:58.10M 2015-11-01T20:42:16.359Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8674 20:41:58.29M 2015-11-01T20:42:16.557Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8672 20:41:58.50M 2015-11-01T20:42:16.757Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8702 20:41:58.70M 2015-11-01T20:42:16.962Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8640 20:41:58.89M 2015-11-01T20:42:17.167Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8649 20:41:59.11M 2015-11-01T20:42:17.362Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8635 20:41:59.31M 2015-11-01T20:42:17.572Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8623 20:41:59.51M 2015-11-01T20:42:17.772Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8617 20:41:59.71M 2015-11-01T20:42:17.977Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8619 20:41:59.91M 2015-11-01T20:42:18.177Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8621 20:42:00.13M 2015-11-01T20:42:18.382Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8617 20:42:00.33M 2015-11-01T20:42:18.587Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8610 20:42:00.52M 2015-11-01T20:42:18.787Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8610 20:42:00.72M 2015-11-01T20:42:18.992Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8606 20:42:00.92M 2015-11-01T20:42:19.192Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8608 20:42:01.14M 2015-11-01T20:42:19.397Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8611 20:42:01.34M 2015-11-01T20:42:19.617Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8600 20:42:01.54M 2015-11-01T20:42:19.802Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8596 20:42:01.75M 2015-11-01T20:42:20.007Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8604 20:42:01.94M 2015-11-01T20:42:20.207Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8600 20:42:02.16M 2015-11-01T20:42:20.412Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8608 20:42:02.35M 2015-11-01T20:42:20.612Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8628 20:42:02.55M 2015-11-01T20:42:20.817Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8636 20:42:02.75M 2015-11-01T20:42:21.022Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8647 20:42:02.95M 2015-11-01T20:42:21.222Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8646 20:42:03.17M 2015-11-01T20:42:21.427Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8649 20:42:03.37M 2015-11-01T20:42:21.627Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8655 20:42:03.57M 2015-11-01T20:42:21.832Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8667 20:42:03.77M 2015-11-01T20:42:22.032Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8668 20:42:03.97M 2015-11-01T20:42:22.237Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8677 20:42:04.18M 2015-11-01T20:42:22.442Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8689 20:42:04.38M 2015-11-01T20:42:22.647Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8698 20:42:04.58M 2015-11-01T20:42:22.847Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8712 20:42:04.78M 2015-11-01T20:42:23.052Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8721 20:42:05.00M 2015-11-01T20:42:23.257Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.571 1499.8749 20:42:05.20M 2015-11-01T20:42:23.457Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8757 20:42:05.40M 2015-11-01T20:42:23.662Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8744 20:42:05.60M 2015-11-01T20:42:23.862Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8749 20:42:05.80M 2015-11-01T20:42:24.082Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8684 20:42:06.02M 2015-11-01T20:42:24.272Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8677 20:42:06.23M 2015-11-01T20:42:24.472Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8672 20:42:06.42M 2015-11-01T20:42:24.677Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.562 1499.8649 20:42:06.61M 2015-11-01T20:42:24.877Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.561 1499.8624 20:42:06.81M 2015-11-01T20:42:25.082Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.560 1499.8613 20:42:07.03M 2015-11-01T20:42:25.287Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 20:42:07.23M 2015-11-01T20:42:25.487Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8680 20:42:07.43M 2015-11-01T20:42:25.693Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8683 20:42:07.63M 2015-11-01T20:42:25.892Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8680 20:42:07.83M 2015-11-01T20:42:26.097Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8669 20:42:08.05M 2015-11-01T20:42:26.297Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8668 20:42:08.24M 2015-11-01T20:42:26.502Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8674 20:42:08.44M 2015-11-01T20:42:26.707Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.566 1499.8588 20:42:08.64M 2015-11-01T20:42:26.907Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.567 1499.8583 20:42:08.85M 2015-11-01T20:42:27.112Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8588 20:42:09.06M 2015-11-01T20:42:27.317Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8585 20:42:09.26M 2015-11-01T20:42:27.517Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8579 20:42:09.46M 2015-11-01T20:42:27.722Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8574 20:42:09.66M 2015-11-01T20:42:27.923Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8558 20:42:09.86M 2015-11-01T20:42:28.127Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8569 20:42:10.08M 2015-11-01T20:42:28.332Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8562 20:42:10.27M 2015-11-01T20:42:28.553Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8568 20:42:10.47M 2015-11-01T20:42:28.733Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8582 20:42:10.69M 2015-11-01T20:42:28.937Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8600 20:42:10.87M 2015-11-01T20:42:29.142Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8624 20:42:11.09M 2015-11-01T20:42:29.347Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8643 20:42:11.29M 2015-11-01T20:42:29.547Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8660 20:42:11.49M 2015-11-01T20:42:29.747Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8624 20:42:11.69M 2015-11-01T20:42:29.952Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8625 20:42:11.89M 2015-11-01T20:42:30.157Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8623 20:42:12.11M 2015-11-01T20:42:30.363Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8629 20:42:12.30M 2015-11-01T20:42:30.568Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8687 20:42:12.50M 2015-11-01T20:42:30.769Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.569 1499.8687 20:42:12.71M 2015-11-01T20:42:30.973Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8674 20:42:12.90M 2015-11-01T20:42:31.173Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8652 20:42:13.12M 2015-11-01T20:42:31.378Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8632 20:42:13.32M 2015-11-01T20:42:31.578Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8640 20:42:13.52M 2015-11-01T20:42:31.782Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8639 20:42:13.71M 2015-11-01T20:42:31.988Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8650 20:42:13.92M 2015-11-01T20:42:32.188Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8655 20:42:14.14M 2015-11-01T20:42:32.393Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.568 1499.8656 20:42:14.33M 2015-11-01T20:42:32.593Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8673 20:42:14.54M 2015-11-01T20:42:32.798Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8695 20:42:14.73M 2015-11-01T20:42:33.018Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8707 20:42:14.93M 2015-11-01T20:42:33.203Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8665 20:42:15.17M 2015-11-01T20:42:33.403Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8663 20:42:15.35M 2015-11-01T20:42:33.608Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8652 20:42:15.55M 2015-11-01T20:42:33.813Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8627 20:42:15.75M 2015-11-01T20:42:34.018Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8602 20:42:15.95M 2015-11-01T20:42:34.220Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.561 1499.8578 20:42:16.17M 2015-11-01T20:42:34.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8567 20:42:16.37M 2015-11-01T20:42:34.623Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8549 20:42:16.56M 2015-11-01T20:42:34.828Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8546 20:42:16.76M 2015-11-01T20:42:35.034Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8544 20:42:16.96M 2015-11-01T20:42:35.238Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.433 34.558 1499.8540 20:42:17.18M 2015-11-01T20:42:35.438Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.433 34.557 1499.8534 20:42:17.38M 2015-11-01T20:42:35.643Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.436 34.560 1499.8561 20:42:17.58M 2015-11-01T20:42:35.843Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8647 20:42:17.78M 2015-11-01T20:42:36.043Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8652 20:42:18.00M 2015-11-01T20:42:36.243Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8610 20:42:18.20M 2015-11-01T20:42:36.453Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8602 20:42:18.39M 2015-11-01T20:42:36.653Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:42:18.59M 2015-11-01T20:42:36.858Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8602 20:42:18.79M 2015-11-01T20:42:37.058Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8601 20:42:19.01M 2015-11-01T20:42:37.263Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8605 20:42:19.21M 2015-11-01T20:42:37.483Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8596 20:42:19.41M 2015-11-01T20:42:37.668Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.559 1499.8549 20:42:19.62M 2015-11-01T20:42:37.882Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8552 20:42:19.81M 2015-11-01T20:42:38.078Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8546 20:42:20.03M 2015-11-01T20:42:38.278Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8553 20:42:20.23M 2015-11-01T20:42:38.483Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8551 20:42:20.42M 2015-11-01T20:42:38.688Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.560 1499.8558 20:42:20.62M 2015-11-01T20:42:38.888Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8579 20:42:20.82M 2015-11-01T20:42:39.093Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8595 20:42:21.04M 2015-11-01T20:42:39.293Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8695 20:42:21.24M 2015-11-01T20:42:39.498Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8706 20:42:21.44M 2015-11-01T20:42:39.698Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8712 20:42:21.64M 2015-11-01T20:42:39.903Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8711 20:42:21.84M 2015-11-01T20:42:40.108Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8707 20:42:22.06M 2015-11-01T20:42:40.308Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8705 20:42:22.26M 2015-11-01T20:42:40.513Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8700 20:42:22.45M 2015-11-01T20:42:40.718Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8698 20:42:22.65M 2015-11-01T20:42:40.918Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8694 20:42:22.85M 2015-11-01T20:42:41.123Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.572 1499.8693 20:42:23.07M 2015-11-01T20:42:41.323Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8628 20:42:23.27M 2015-11-01T20:42:41.528Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8617 20:42:23.47M 2015-11-01T20:42:41.728Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.564 1499.8612 20:42:23.67M 2015-11-01T20:42:41.953Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8611 20:42:23.87M 2015-11-01T20:42:42.138Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8625 20:42:24.10M 2015-11-01T20:42:42.338Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8657 20:42:24.29M 2015-11-01T20:42:42.543Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8657 20:42:24.48M 2015-11-01T20:42:42.748Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8657 20:42:24.68M 2015-11-01T20:42:42.948Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8600 20:42:24.88M 2015-11-01T20:42:43.153Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8596 20:42:25.10M 2015-11-01T20:42:43.353Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8586 20:42:25.30M 2015-11-01T20:42:43.558Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8632 20:42:25.50M 2015-11-01T20:42:43.763Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8643 20:42:25.70M 2015-11-01T20:42:43.963Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8649 20:42:25.90M 2015-11-01T20:42:44.168Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8663 20:42:26.11M 2015-11-01T20:42:44.368Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8641 20:42:26.32M 2015-11-01T20:42:44.573Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8624 20:42:26.51M 2015-11-01T20:42:44.778Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8612 20:42:26.71M 2015-11-01T20:42:44.987Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8605 20:42:26.91M 2015-11-01T20:42:45.183Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8593 20:42:27.13M 2015-11-01T20:42:45.392Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8578 20:42:27.33M 2015-11-01T20:42:45.588Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8563 20:42:27.53M 2015-11-01T20:42:45.788Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8563 20:42:27.73M 2015-11-01T20:42:45.993Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8562 20:42:27.93M 2015-11-01T20:42:46.198Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8573 20:42:28.14M 2015-11-01T20:42:46.418Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8584 20:42:28.35M 2015-11-01T20:42:46.603Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8584 20:42:28.56M 2015-11-01T20:42:46.808Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8588 20:42:28.74M 2015-11-01T20:42:47.008Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8575 20:42:28.94M 2015-11-01T20:42:47.213Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8567 20:42:29.16M 2015-11-01T20:42:47.418Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8546 20:42:29.36M 2015-11-01T20:42:47.618Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8580 20:42:29.56M 2015-11-01T20:42:47.823Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8577 20:42:29.76M 2015-11-01T20:42:48.028Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.565 1499.8578 20:42:29.96M 2015-11-01T20:42:48.223Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8669 20:42:30.18M 2015-11-01T20:42:48.433Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8683 20:42:30.37M 2015-11-01T20:42:48.633Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8687 20:42:30.57M 2015-11-01T20:42:48.838Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8699 20:42:30.77M 2015-11-01T20:42:49.038Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8691 20:42:30.97M 2015-11-01T20:42:49.243Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8698 20:42:31.19M 2015-11-01T20:42:49.448Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8613 20:42:31.39M 2015-11-01T20:42:49.648Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8604 20:42:31.59M 2015-11-01T20:42:49.853Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8613 20:42:31.79M 2015-11-01T20:42:50.053Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8625 20:42:32.01M 2015-11-01T20:42:50.258Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8632 20:42:32.20M 2015-11-01T20:42:50.464Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8656 20:42:32.40M 2015-11-01T20:42:50.663Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8671 20:42:32.60M 2015-11-01T20:42:50.883Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8682 20:42:32.80M 2015-11-01T20:42:51.073Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8695 20:42:33.04M 2015-11-01T20:42:51.273Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8701 20:42:33.22M 2015-11-01T20:42:51.479Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8699 20:42:33.42M 2015-11-01T20:42:51.678Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8696 20:42:33.62M 2015-11-01T20:42:51.884Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8690 20:42:33.81M 2015-11-01T20:42:52.084Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8687 20:42:34.03M 2015-11-01T20:42:52.288Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8688 20:42:34.23M 2015-11-01T20:42:52.489Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8688 20:42:34.43M 2015-11-01T20:42:52.693Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8674 20:42:34.63M 2015-11-01T20:42:52.899Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8672 20:42:34.83M 2015-11-01T20:42:53.104Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8666 20:42:35.05M 2015-11-01T20:42:53.304Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8650 20:42:35.25M 2015-11-01T20:42:53.509Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8654 20:42:35.45M 2015-11-01T20:42:53.709Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8635 20:42:35.65M 2015-11-01T20:42:53.909Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8594 20:42:35.85M 2015-11-01T20:42:54.114Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8582 20:42:36.06M 2015-11-01T20:42:54.319Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8580 20:42:36.26M 2015-11-01T20:42:54.524Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8630 20:42:36.47M 2015-11-01T20:42:54.723Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8636 20:42:36.66M 2015-11-01T20:42:54.929Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8641 20:42:36.86M 2015-11-01T20:42:55.129Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8673 20:42:37.08M 2015-11-01T20:42:55.354Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8679 20:42:37.28M 2015-11-01T20:42:55.534Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8682 20:42:37.50M 2015-11-01T20:42:55.745Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8698 20:42:37.68M 2015-11-01T20:42:55.939Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 20:42:37.88M 2015-11-01T20:42:56.149Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8693 20:42:38.09M 2015-11-01T20:42:56.349Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8691 20:42:38.30M 2015-11-01T20:42:56.554Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8679 20:42:38.49M 2015-11-01T20:42:56.754Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8682 20:42:38.69M 2015-11-01T20:42:56.959Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8682 20:42:38.89M 2015-11-01T20:42:57.164Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8677 20:42:39.11M 2015-11-01T20:42:57.364Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8666 20:42:39.31M 2015-11-01T20:42:57.569Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8660 20:42:39.51M 2015-11-01T20:42:57.769Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8650 20:42:39.71M 2015-11-01T20:42:57.977Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8649 20:42:39.90M 2015-11-01T20:42:58.179Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8652 20:42:40.13M 2015-11-01T20:42:58.379Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8645 20:42:40.32M 2015-11-01T20:42:58.584Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8638 20:42:40.52M 2015-11-01T20:42:58.789Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8622 20:42:40.72M 2015-11-01T20:42:58.989Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8610 20:42:40.92M 2015-11-01T20:42:59.194Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8623 20:42:41.14M 2015-11-01T20:42:59.394Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8625 20:42:41.34M 2015-11-01T20:42:59.599Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8629 20:42:41.54M 2015-11-01T20:42:59.814Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8623 20:42:41.74M