2015-11-01T20:40:00.121Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.457 34.583 1499.8760 20:39:42.06M 2015-11-01T20:40:00.321Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.458 34.583 1499.8768 20:39:42.26M 2015-11-01T20:40:00.526Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.455 34.580 1499.8751 20:39:42.46M 2015-11-01T20:40:00.726Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8641 20:39:42.66M 2015-11-01T20:40:00.931Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8632 20:39:42.86M 2015-11-01T20:40:01.151Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8629 20:39:43.08M 2015-11-01T20:40:01.336Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8635 20:39:43.29M 2015-11-01T20:40:01.541Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8652 20:39:43.47M 2015-11-01T20:40:01.746Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8660 20:39:43.67M 2015-11-01T20:40:01.946Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8654 20:39:43.87M 2015-11-01T20:40:02.152Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8658 20:39:44.09M 2015-11-01T20:40:02.353Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8677 20:39:44.29M 2015-11-01T20:40:02.556Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8693 20:39:44.49M 2015-11-01T20:40:02.761Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8708 20:39:44.69M 2015-11-01T20:40:02.961Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8705 20:39:44.89M 2015-11-01T20:40:03.167Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8696 20:39:45.11M 2015-11-01T20:40:03.367Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8677 20:39:45.31M 2015-11-01T20:40:03.616Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8656 20:39:45.51M 2015-11-01T20:40:03.771Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8634 20:39:45.75M 2015-11-01T20:40:03.976Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.570 1499.8674 20:39:45.90M 2015-11-01T20:40:04.177Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8684 20:39:46.12M 2015-11-01T20:40:04.376Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.447 34.572 1499.8695 20:39:46.32M 2015-11-01T20:40:04.586Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.448 34.573 1499.8700 20:39:46.52M 2015-11-01T20:40:04.786Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.573 1499.8704 20:39:46.72M 2015-11-01T20:40:04.993Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.448 34.573 1499.8710 20:39:46.92M 2015-11-01T20:40:05.196Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.449 34.574 1499.8708 20:39:47.14M 2015-11-01T20:40:05.396Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.453 34.577 1499.8750 20:39:47.34M 2015-11-01T20:40:05.616Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.452 34.577 1499.8746 20:39:47.53M 2015-11-01T20:40:05.801Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8737 20:39:47.75M 2015-11-01T20:40:06.006Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8739 20:39:47.93M 2015-11-01T20:40:06.211Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8734 20:39:48.15M 2015-11-01T20:40:06.411Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8754 20:39:48.35M 2015-11-01T20:40:06.616Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.454 34.578 1499.8777 20:39:48.55M 2015-11-01T20:40:06.816Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8722 20:39:48.75M 2015-11-01T20:40:07.021Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8721 20:39:48.95M 2015-11-01T20:40:07.226Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.573 1499.8727 20:39:49.17M 2015-11-01T20:40:07.426Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8732 20:39:49.36M 2015-11-01T20:40:07.631Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8743 20:39:49.56M 2015-11-01T20:40:07.832Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.576 1499.8754 20:39:49.76M 2015-11-01T20:40:08.036Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8713 20:39:49.96M 2015-11-01T20:40:08.236Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8717 20:39:50.18M 2015-11-01T20:40:08.444Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8728 20:39:50.38M 2015-11-01T20:40:08.692Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8734 20:39:50.58M 2015-11-01T20:40:08.846Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8707 20:39:50.82M 2015-11-01T20:40:09.055Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8694 20:39:51.00M 2015-11-01T20:40:09.256Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8690 20:39:51.20M 2015-11-01T20:40:09.462Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8695 20:39:51.40M 2015-11-01T20:40:09.662Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8595 20:39:51.59M 2015-11-01T20:40:09.862Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8575 20:39:51.79M 2015-11-01T20:40:10.082Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8616 20:39:52.01M 2015-11-01T20:40:10.272Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8619 20:39:52.23M 2015-11-01T20:40:10.477Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8618 20:39:52.41M 2015-11-01T20:40:10.677Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8622 20:39:52.61M 2015-11-01T20:40:10.877Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8628 20:39:52.81M 2015-11-01T20:40:11.082Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8702 20:39:53.03M 2015-11-01T20:40:11.286Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.451 34.576 1499.8722 20:39:53.23M 2015-11-01T20:40:11.492Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.451 34.576 1499.8730 20:39:53.43M 2015-11-01T20:40:11.692Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.577 1499.8735 20:39:53.62M 2015-11-01T20:40:11.897Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.453 34.577 1499.8745 20:39:53.82M 2015-11-01T20:40:12.096Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8745 20:39:54.04M 2015-11-01T20:40:12.302Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8749 20:39:54.24M 2015-11-01T20:40:12.509Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8759 20:39:54.44M 2015-11-01T20:40:12.707Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.455 34.579 1499.8766 20:39:54.64M 2015-11-01T20:40:12.907Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.455 34.579 1499.8771 20:39:54.84M 2015-11-01T20:40:13.113Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.455 34.579 1499.8770 20:39:55.05M 2015-11-01T20:40:13.317Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.454 34.579 1499.8772 20:39:55.26M 2015-11-01T20:40:13.517Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.578 1499.8765 20:39:55.45M 2015-11-01T20:40:13.767Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.578 1499.8752 20:39:55.65M 2015-11-01T20:40:13.922Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8740 20:39:55.90M 2015-11-01T20:40:14.128Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.577 1499.8733 20:39:56.07M 2015-11-01T20:40:14.332Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.577 1499.8722 20:39:56.27M 2015-11-01T20:40:14.547Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.576 1499.8718 20:39:56.47M 2015-11-01T20:40:14.742Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.576 1499.8717 20:39:56.68M 2015-11-01T20:40:14.943Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8654 20:39:56.87M 2015-11-01T20:40:15.147Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8654 20:39:57.09M 2015-11-01T20:40:15.342Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8660 20:39:57.29M 2015-11-01T20:40:15.554Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8663 20:39:57.48M 2015-11-01T20:40:15.753Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8672 20:39:57.69M 2015-11-01T20:40:15.952Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8632 20:39:57.88M 2015-11-01T20:40:16.157Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8632 20:39:58.10M 2015-11-01T20:40:16.362Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8636 20:39:58.30M 2015-11-01T20:40:16.567Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8707 20:39:58.50M 2015-11-01T20:40:16.767Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8724 20:39:58.70M 2015-11-01T20:40:16.972Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.570 1499.8713 20:39:58.90M 2015-11-01T20:40:17.177Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8702 20:39:59.12M 2015-11-01T20:40:17.377Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.443 34.566 1499.8680 20:39:59.32M 2015-11-01T20:40:17.577Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8673 20:39:59.51M 2015-11-01T20:40:17.782Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8665 20:39:59.71M 2015-11-01T20:40:17.987Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8649 20:39:59.91M 2015-11-01T20:40:18.187Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.562 1499.8640 20:40:00.13M 2015-11-01T20:40:18.392Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8718 20:40:00.33M 2015-11-01T20:40:18.597Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8718 20:40:00.53M 2015-11-01T20:40:18.842Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8749 20:40:00.73M 2015-11-01T20:40:19.017Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8757 20:40:00.97M 2015-11-01T20:40:19.202Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8756 20:40:01.16M 2015-11-01T20:40:19.407Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.574 1499.8795 20:40:01.34M 2015-11-01T20:40:19.612Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8694 20:40:01.54M 2015-11-01T20:40:19.812Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8682 20:40:01.74M 2015-11-01T20:40:20.017Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8708 20:40:01.94M 2015-11-01T20:40:20.217Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8722 20:40:02.16M 2015-11-01T20:40:20.422Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8717 20:40:02.36M 2015-11-01T20:40:20.622Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8796 20:40:02.56M 2015-11-01T20:40:20.827Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8788 20:40:02.76M 2015-11-01T20:40:21.032Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8778 20:40:02.96M 2015-11-01T20:40:21.232Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.575 1499.8774 20:40:03.18M 2015-11-01T20:40:21.437Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8763 20:40:03.38M 2015-11-01T20:40:21.637Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8746 20:40:03.57M 2015-11-01T20:40:21.842Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8744 20:40:03.77M 2015-11-01T20:40:22.047Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8739 20:40:03.97M 2015-11-01T20:40:22.247Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8745 20:40:04.19M 2015-11-01T20:40:22.452Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.576 1499.8750 20:40:04.39M 2015-11-01T20:40:22.652Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8751 20:40:04.59M 2015-11-01T20:40:22.857Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8745 20:40:04.79M 2015-11-01T20:40:23.062Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8746 20:40:05.01M 2015-11-01T20:40:23.262Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.576 1499.8733 20:40:05.21M 2015-11-01T20:40:23.482Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8756 20:40:05.41M 2015-11-01T20:40:23.672Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8756 20:40:05.62M 2015-11-01T20:40:23.872Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8762 20:40:05.80M 2015-11-01T20:40:24.077Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8743 20:40:06.02M 2015-11-01T20:40:24.277Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.452 34.576 1499.8737 20:40:06.22M 2015-11-01T20:40:24.482Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.561 1499.8571 20:40:06.42M 2015-11-01T20:40:24.685Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8552 20:40:06.62M 2015-11-01T20:40:24.892Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.434 34.558 1499.8536 20:40:06.82M 2015-11-01T20:40:25.087Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.423 34.548 1499.8425 20:40:07.04M 2015-11-01T20:40:25.297Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.423 34.549 1499.8418 20:40:07.23M 2015-11-01T20:40:25.497Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.423 34.549 1499.8401 20:40:07.43M 2015-11-01T20:40:25.697Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.423 34.549 1499.8395 20:40:07.63M 2015-11-01T20:40:25.902Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.424 34.550 1499.8403 20:40:07.83M 2015-11-01T20:40:26.107Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.424 34.550 1499.8405 20:40:08.05M 2015-11-01T20:40:26.312Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.424 34.548 1499.8435 20:40:08.25M 2015-11-01T20:40:26.513Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.432 34.557 1499.8545 20:40:08.45M 2015-11-01T20:40:26.717Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8560 20:40:08.65M 2015-11-01T20:40:26.922Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.433 34.556 1499.8567 20:40:08.85M 2015-11-01T20:40:27.122Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8606 20:40:09.07M 2015-11-01T20:40:27.322Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.431 34.554 1499.8563 20:40:09.27M 2015-11-01T20:40:27.532Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.420 34.543 1499.8438 20:40:09.46M 2015-11-01T20:40:27.727Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8567 20:40:09.67M 2015-11-01T20:40:27.952Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.562 1499.8550 20:40:09.86M 2015-11-01T20:40:28.137Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.562 1499.8552 20:40:10.10M 2015-11-01T20:40:28.337Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8561 20:40:10.28M 2015-11-01T20:40:28.542Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8580 20:40:10.48M 2015-11-01T20:40:28.742Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8646 20:40:10.68M 2015-11-01T20:40:28.953Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8652 20:40:10.87M 2015-11-01T20:40:29.152Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8658 20:40:11.10M 2015-11-01T20:40:29.352Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8671 20:40:11.29M 2015-11-01T20:40:29.557Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8680 20:40:11.49M 2015-11-01T20:40:29.762Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8687 20:40:11.69M 2015-11-01T20:40:29.967Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8691 20:40:11.89M 2015-11-01T20:40:30.167Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8702 20:40:12.11M 2015-11-01T20:40:30.372Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8699 20:40:12.31M 2015-11-01T20:40:30.572Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8702 20:40:12.51M 2015-11-01T20:40:30.777Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8722 20:40:12.71M 2015-11-01T20:40:30.977Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8722 20:40:12.91M 2015-11-01T20:40:31.182Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8721 20:40:13.12M 2015-11-01T20:40:31.387Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8676 20:40:13.33M 2015-11-01T20:40:31.587Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8684 20:40:13.52M 2015-11-01T20:40:31.792Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8689 20:40:13.72M 2015-11-01T20:40:31.992Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8683 20:40:13.92M 2015-11-01T20:40:32.197Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8687 20:40:14.14M 2015-11-01T20:40:32.417Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8690 20:40:14.34M 2015-11-01T20:40:32.603Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8684 20:40:14.55M 2015-11-01T20:40:32.808Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.571 1499.8672 20:40:14.74M 2015-11-01T20:40:33.013Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.571 1499.8669 20:40:14.94M 2015-11-01T20:40:33.213Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8651 20:40:15.16M 2015-11-01T20:40:33.412Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8594 20:40:15.36M 2015-11-01T20:40:33.618Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8591 20:40:15.55M 2015-11-01T20:40:33.823Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8579 20:40:15.75M 2015-11-01T20:40:34.027Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8578 20:40:15.95M 2015-11-01T20:40:34.222Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8591 20:40:16.17M 2015-11-01T20:40:34.427Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8602 20:40:16.37M 2015-11-01T20:40:34.638Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8608 20:40:16.57M 2015-11-01T20:40:34.838Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8693 20:40:16.77M 2015-11-01T20:40:35.043Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8698 20:40:16.97M 2015-11-01T20:40:35.243Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8699 20:40:17.19M 2015-11-01T20:40:35.448Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.572 1499.8696 20:40:17.39M 2015-11-01T20:40:35.648Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8713 20:40:17.58M 2015-11-01T20:40:35.853Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8707 20:40:17.78M 2015-11-01T20:40:36.058Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8711 20:40:18.00M 2015-11-01T20:40:36.258Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.574 1499.8719 20:40:18.20M 2015-11-01T20:40:36.458Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8712 20:40:18.40M 2015-11-01T20:40:36.663Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8718 20:40:18.60M 2015-11-01T20:40:36.883Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8713 20:40:18.80M 2015-11-01T20:40:37.073Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8705 20:40:19.03M 2015-11-01T20:40:37.273Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8627 20:40:19.22M 2015-11-01T20:40:37.478Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8617 20:40:19.41M 2015-11-01T20:40:37.678Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8615 20:40:19.61M 2015-11-01T20:40:37.883Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8608 20:40:19.81M 2015-11-01T20:40:38.088Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8604 20:40:20.03M 2015-11-01T20:40:38.288Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8602 20:40:20.23M 2015-11-01T20:40:38.488Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8599 20:40:20.43M 2015-11-01T20:40:38.693Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8597 20:40:20.63M 2015-11-01T20:40:38.894Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8608 20:40:20.83M 2015-11-01T20:40:39.098Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8625 20:40:21.04M 2015-11-01T20:40:39.303Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8633 20:40:21.24M 2015-11-01T20:40:39.508Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8652 20:40:21.44M 2015-11-01T20:40:39.708Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8668 20:40:21.64M 2015-11-01T20:40:39.913Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8691 20:40:21.84M 2015-11-01T20:40:40.118Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.574 1499.8704 20:40:22.06M 2015-11-01T20:40:40.318Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.575 1499.8726 20:40:22.26M 2015-11-01T20:40:40.523Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8743 20:40:22.46M 2015-11-01T20:40:40.728Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8685 20:40:22.66M 2015-11-01T20:40:40.928Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.569 1499.8668 20:40:22.86M 2015-11-01T20:40:41.128Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8655 20:40:23.08M 2015-11-01T20:40:41.348Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8656 20:40:23.27M 2015-11-01T20:40:41.538Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8654 20:40:23.49M 2015-11-01T20:40:41.743Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8657 20:40:23.67M 2015-11-01T20:40:41.943Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8658 20:40:23.87M 2015-11-01T20:40:42.143Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8671 20:40:24.09M 2015-11-01T20:40:42.348Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8665 20:40:24.29M 2015-11-01T20:40:42.554Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8663 20:40:24.49M 2015-11-01T20:40:42.753Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8651 20:40:24.69M 2015-11-01T20:40:42.959Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8652 20:40:24.89M 2015-11-01T20:40:43.165Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8641 20:40:25.10M 2015-11-01T20:40:43.364Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8633 20:40:25.30M 2015-11-01T20:40:43.568Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8629 20:40:25.50M 2015-11-01T20:40:43.768Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8627 20:40:25.70M 2015-11-01T20:40:43.973Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8635 20:40:25.90M 2015-11-01T20:40:44.173Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8638 20:40:26.12M 2015-11-01T20:40:44.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8633 20:40:26.32M 2015-11-01T20:40:44.583Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8634 20:40:26.52M 2015-11-01T20:40:44.788Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8649 20:40:26.72M 2015-11-01T20:40:44.988Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8644 20:40:26.92M 2015-11-01T20:40:45.193Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8635 20:40:27.13M 2015-11-01T20:40:45.393Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8635 20:40:27.34M 2015-11-01T20:40:45.598Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8622 20:40:27.53M 2015-11-01T20:40:45.818Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8618 20:40:27.73M 2015-11-01T20:40:46.003Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8623 20:40:27.95M 2015-11-01T20:40:46.208Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8630 20:40:28.15M 2015-11-01T20:40:46.408Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.444 34.569 1499.8636 20:40:28.35M 2015-11-01T20:40:46.614Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8567 20:40:28.55M 2015-11-01T20:40:46.818Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.438 34.563 1499.8562 20:40:28.75M 2015-11-01T20:40:47.018Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8552 20:40:28.95M 2015-11-01T20:40:47.223Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.438 34.564 1499.8558 20:40:29.17M 2015-11-01T20:40:47.423Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8561 20:40:29.36M 2015-11-01T20:40:47.628Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.438 34.564 1499.8568 20:40:29.56M 2015-11-01T20:40:47.833Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8572 20:40:29.76M 2015-11-01T20:40:48.033Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8634 20:40:29.96M 2015-11-01T20:40:48.234Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8641 20:40:30.18M 2015-11-01T20:40:48.443Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8641 20:40:30.38M 2015-11-01T20:40:48.643Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8646 20:40:30.58M 2015-11-01T20:40:48.848Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.445 34.570 1499.8649 20:40:30.78M 2015-11-01T20:40:49.048Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8650 20:40:31.00M 2015-11-01T20:40:49.253Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8655 20:40:31.19M 2015-11-01T20:40:49.453Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8663 20:40:31.39M 2015-11-01T20:40:49.658Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8663 20:40:31.59M 2015-11-01T20:40:49.863Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8667 20:40:31.79M 2015-11-01T20:40:50.063Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8683 20:40:32.01M 2015-11-01T20:40:50.283Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8689 20:40:32.21M 2015-11-01T20:40:50.468Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8694 20:40:32.43M 2015-11-01T20:40:50.673Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8694 20:40:32.61M 2015-11-01T20:40:50.873Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8679 20:40:32.81M 2015-11-01T20:40:51.078Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8677 20:40:33.02M 2015-11-01T20:40:51.283Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8674 20:40:33.22M 2015-11-01T20:40:51.483Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8640 20:40:33.43M 2015-11-01T20:40:51.688Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8651 20:40:33.62M 2015-11-01T20:40:51.893Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8646 20:40:33.82M 2015-11-01T20:40:52.093Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8656 20:40:34.04M 2015-11-01T20:40:52.293Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8672 20:40:34.24M 2015-11-01T20:40:52.498Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8687 20:40:34.44M 2015-11-01T20:40:52.703Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8702 20:40:34.64M 2015-11-01T20:40:52.909Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8710 20:40:34.84M 2015-11-01T20:40:53.109Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8685 20:40:35.06M 2015-11-01T20:40:53.313Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8689 20:40:35.25M 2015-11-01T20:40:53.513Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8688 20:40:35.45M 2015-11-01T20:40:53.718Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8678 20:40:35.65M 2015-11-01T20:40:53.918Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8668 20:40:35.85M 2015-11-01T20:40:54.123Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8662 20:40:36.07M 2015-11-01T20:40:54.328Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8700 20:40:36.27M 2015-11-01T20:40:54.528Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8668 20:40:36.47M 2015-11-01T20:40:54.753Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8666 20:40:36.67M 2015-11-01T20:40:54.933Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8668 20:40:36.88M 2015-11-01T20:40:55.138Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.443 34.567 1499.8666 20:40:37.08M 2015-11-01T20:40:55.343Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8668 20:40:37.28M 2015-11-01T20:40:55.543Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8669 20:40:37.48M 2015-11-01T20:40:55.748Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.443 34.567 1499.8666 20:40:37.68M 2015-11-01T20:40:55.955Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.442 34.566 1499.8652 20:40:37.88M 2015-11-01T20:40:56.153Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8701 20:40:38.10M 2015-11-01T20:40:56.359Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8694 20:40:38.30M 2015-11-01T20:40:56.558Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8676 20:40:38.50M 2015-11-01T20:40:56.764Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8671 20:40:38.70M 2015-11-01T20:40:56.968Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8671 20:40:38.90M 2015-11-01T20:40:57.169Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8666 20:40:39.11M 2015-11-01T20:40:57.374Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8661 20:40:39.31M 2015-11-01T20:40:57.579Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8665 20:40:39.51M 2015-11-01T20:40:57.779Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8668 20:40:39.71M 2015-11-01T20:40:57.984Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8678 20:40:39.91M 2015-11-01T20:40:58.184Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8644 20:40:40.13M 2015-11-01T20:40:58.388Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8636 20:40:40.33M 2015-11-01T20:40:58.594Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8615 20:40:40.53M 2015-11-01T20:40:58.794Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8630 20:40:40.73M 2015-11-01T20:40:58.999Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8629 20:40:40.92M 2015-11-01T20:40:59.219Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8624 20:40:41.14M 2015-11-01T20:40:59.404Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8629 20:40:41.36M 2015-11-01T20:40:59.609Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8634 20:40:41.54M 2015-11-01T20:40:59.809Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8630 20:40:41.74M