2015-11-01T20:38:00.101Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.564 1499.8584 20:37:42.04M 2015-11-01T20:38:00.306Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8591 20:37:42.24M 2015-11-01T20:38:00.526Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.564 1499.8585 20:37:42.44M 2015-11-01T20:38:00.711Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8577 20:37:42.66M 2015-11-01T20:38:00.916Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8574 20:37:42.84M 2015-11-01T20:38:01.116Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8572 20:37:43.06M 2015-11-01T20:38:01.321Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8580 20:37:43.26M 2015-11-01T20:38:01.521Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8585 20:37:43.46M 2015-11-01T20:38:01.726Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8599 20:37:43.65M 2015-11-01T20:38:01.926Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8597 20:37:43.85M 2015-11-01T20:38:02.131Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8600 20:37:44.07M 2015-11-01T20:38:02.336Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8595 20:37:44.27M 2015-11-01T20:38:02.541Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.560 1499.8597 20:37:44.47M 2015-11-01T20:38:02.741Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.437 34.561 1499.8605 20:37:44.67M 2015-11-01T20:38:02.941Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8600 20:37:44.87M 2015-11-01T20:38:03.148Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.561 1499.8604 20:37:45.08M 2015-11-01T20:38:03.351Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8601 20:37:45.28M 2015-11-01T20:38:03.556Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8612 20:37:45.48M 2015-11-01T20:38:03.756Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.561 1499.8621 20:37:45.68M 2015-11-01T20:38:03.961Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8556 20:37:45.88M 2015-11-01T20:38:04.166Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.432 34.555 1499.8544 20:37:46.10M 2015-11-01T20:38:04.361Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.431 34.555 1499.8529 20:37:46.30M 2015-11-01T20:38:04.567Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.432 34.556 1499.8530 20:37:46.50M 2015-11-01T20:38:04.771Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.433 34.557 1499.8538 20:37:46.70M 2015-11-01T20:38:04.991Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.559 1499.8552 20:37:46.89M 2015-11-01T20:38:05.176Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.561 1499.8567 20:37:47.13M 2015-11-01T20:38:05.381Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8564 20:37:47.31M 2015-11-01T20:38:05.581Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8561 20:37:47.51M 2015-11-01T20:38:05.786Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8555 20:37:47.71M 2015-11-01T20:38:05.991Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8563 20:37:47.91M 2015-11-01T20:38:06.191Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8561 20:37:48.13M 2015-11-01T20:38:06.396Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8594 20:37:48.33M 2015-11-01T20:38:06.601Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8599 20:37:48.53M 2015-11-01T20:38:06.801Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8591 20:37:48.73M 2015-11-01T20:38:07.025Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8604 20:37:48.93M 2015-11-01T20:38:07.206Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8600 20:37:49.14M 2015-11-01T20:38:07.411Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8584 20:37:49.34M 2015-11-01T20:38:07.611Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8574 20:37:49.54M 2015-11-01T20:38:07.816Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8572 20:37:49.74M 2015-11-01T20:38:08.016Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8568 20:37:49.94M 2015-11-01T20:38:08.221Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8573 20:37:50.16M 2015-11-01T20:38:08.421Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8573 20:37:50.36M 2015-11-01T20:38:08.631Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8577 20:37:50.56M 2015-11-01T20:38:08.831Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.562 1499.8582 20:37:50.76M 2015-11-01T20:38:09.081Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8585 20:37:50.96M 2015-11-01T20:38:09.265Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.562 1499.8584 20:37:51.22M 2015-11-01T20:38:09.456Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8582 20:37:51.37M 2015-11-01T20:38:09.665Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8580 20:37:51.59M 2015-11-01T20:38:09.851Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8593 20:37:51.77M 2015-11-01T20:38:10.051Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8573 20:37:51.97M 2015-11-01T20:38:10.251Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.564 1499.8575 20:37:52.19M 2015-11-01T20:38:10.456Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8578 20:37:52.39M 2015-11-01T20:38:10.661Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8579 20:37:52.59M 2015-11-01T20:38:10.861Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.565 1499.8580 20:37:52.79M 2015-11-01T20:38:11.067Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8575 20:37:53.01M 2015-11-01T20:38:11.267Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.566 1499.8588 20:37:53.21M 2015-11-01T20:38:11.472Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.566 1499.8589 20:37:53.40M 2015-11-01T20:38:11.677Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.566 1499.8584 20:37:53.60M 2015-11-01T20:38:11.876Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8546 20:37:53.80M 2015-11-01T20:38:12.081Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8549 20:37:54.02M 2015-11-01T20:38:12.281Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.558 1499.8536 20:37:54.22M 2015-11-01T20:38:12.486Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.558 1499.8547 20:37:54.42M 2015-11-01T20:38:12.691Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.435 34.559 1499.8562 20:37:54.62M 2015-11-01T20:38:12.891Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8561 20:37:54.82M 2015-11-01T20:38:13.097Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.436 34.560 1499.8569 20:37:55.03M 2015-11-01T20:38:13.301Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.557 1499.8539 20:37:55.23M 2015-11-01T20:38:13.501Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.557 1499.8535 20:37:55.43M 2015-11-01T20:38:13.702Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.561 1499.8580 20:37:55.63M 2015-11-01T20:38:13.922Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8589 20:37:55.83M 2015-11-01T20:38:14.156Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8593 20:37:56.07M 2015-11-01T20:38:14.316Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.562 1499.8593 20:37:56.29M 2015-11-01T20:38:14.517Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8589 20:37:56.45M 2015-11-01T20:38:14.722Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8596 20:37:56.65M 2015-11-01T20:38:14.921Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8602 20:37:56.85M 2015-11-01T20:38:15.127Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8605 20:37:57.07M 2015-11-01T20:38:15.332Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8605 20:37:57.26M 2015-11-01T20:38:15.532Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8615 20:37:57.46M 2015-11-01T20:38:15.732Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8618 20:37:57.66M 2015-11-01T20:38:15.937Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8624 20:37:57.86M 2015-11-01T20:38:16.142Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8621 20:37:58.08M 2015-11-01T20:38:16.348Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8712 20:37:58.28M 2015-11-01T20:38:16.548Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8666 20:37:58.48M 2015-11-01T20:38:16.748Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.570 1499.8650 20:37:58.67M 2015-11-01T20:38:16.957Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.572 1499.8667 20:37:58.87M 2015-11-01T20:38:17.157Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.447 34.572 1499.8665 20:37:59.10M 2015-11-01T20:38:17.357Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.572 1499.8663 20:37:59.29M 2015-11-01T20:38:17.562Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.572 1499.8666 20:37:59.49M 2015-11-01T20:38:17.767Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8680 20:37:59.69M 2015-11-01T20:38:17.967Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8679 20:37:59.89M 2015-11-01T20:38:18.172Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.573 1499.8685 20:38:00.11M 2015-11-01T20:38:18.387Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8672 20:38:00.31M 2015-11-01T20:38:18.577Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8657 20:38:00.52M 2015-11-01T20:38:18.782Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8644 20:38:00.71M 2015-11-01T20:38:18.982Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8650 20:38:00.91M 2015-11-01T20:38:19.232Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8655 20:38:01.12M 2015-11-01T20:38:19.392Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.445 34.570 1499.8656 20:38:01.37M 2015-11-01T20:38:19.626Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8654 20:38:01.52M 2015-11-01T20:38:19.792Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.444 34.569 1499.8651 20:38:01.72M 2015-11-01T20:38:19.997Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.444 34.569 1499.8641 20:38:01.92M 2015-11-01T20:38:20.197Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.568 1499.8634 20:38:02.14M 2015-11-01T20:38:20.407Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.442 34.567 1499.8621 20:38:02.34M 2015-11-01T20:38:20.607Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.444 34.569 1499.8650 20:38:02.54M 2015-11-01T20:38:20.812Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.445 34.570 1499.8672 20:38:02.74M 2015-11-01T20:38:21.012Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.446 34.570 1499.8680 20:38:02.94M 2015-11-01T20:38:21.217Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.570 1499.8677 20:38:03.15M 2015-11-01T20:38:21.422Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.571 1499.8683 20:38:03.35M 2015-11-01T20:38:21.622Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8635 20:38:03.55M 2015-11-01T20:38:21.827Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8624 20:38:03.75M 2015-11-01T20:38:22.028Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8618 20:38:03.95M 2015-11-01T20:38:22.232Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8604 20:38:04.17M 2015-11-01T20:38:22.432Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.562 1499.8595 20:38:04.37M 2015-11-01T20:38:22.642Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.562 1499.8593 20:38:04.57M 2015-11-01T20:38:22.862Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8593 20:38:04.77M 2015-11-01T20:38:23.042Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8575 20:38:05.00M 2015-11-01T20:38:23.247Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8586 20:38:05.18M 2015-11-01T20:38:23.452Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8599 20:38:05.38M 2015-11-01T20:38:23.657Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8619 20:38:05.58M 2015-11-01T20:38:23.857Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8700 20:38:05.78M 2015-11-01T20:38:24.057Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8698 20:38:06.00M 2015-11-01T20:38:24.262Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8699 20:38:06.20M 2015-11-01T20:38:24.467Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8699 20:38:06.40M 2015-11-01T20:38:24.667Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8706 20:38:06.60M 2015-11-01T20:38:24.872Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8718 20:38:06.80M 2015-11-01T20:38:25.072Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8721 20:38:07.02M 2015-11-01T20:38:25.277Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.569 1499.8655 20:38:07.21M 2015-11-01T20:38:25.505Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8669 20:38:07.41M 2015-11-01T20:38:25.682Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8641 20:38:07.61M 2015-11-01T20:38:25.887Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8636 20:38:07.81M 2015-11-01T20:38:26.087Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8645 20:38:08.03M 2015-11-01T20:38:26.287Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8651 20:38:08.23M 2015-11-01T20:38:26.497Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8657 20:38:08.42M 2015-11-01T20:38:26.697Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8656 20:38:08.63M 2015-11-01T20:38:26.902Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8706 20:38:08.83M 2015-11-01T20:38:27.107Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8722 20:38:09.05M 2015-11-01T20:38:27.327Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8737 20:38:09.24M 2015-11-01T20:38:27.512Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.576 1499.8754 20:38:09.46M 2015-11-01T20:38:27.712Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8746 20:38:09.64M 2015-11-01T20:38:27.917Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8745 20:38:09.84M 2015-11-01T20:38:28.117Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.576 1499.8738 20:38:10.06M 2015-11-01T20:38:28.322Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8737 20:38:10.26M 2015-11-01T20:38:28.527Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8739 20:38:10.46M 2015-11-01T20:38:28.732Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8689 20:38:10.66M 2015-11-01T20:38:28.932Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.452 34.577 1499.8735 20:38:10.86M 2015-11-01T20:38:29.132Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.578 1499.8739 20:38:11.08M 2015-11-01T20:38:29.337Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.454 34.579 1499.8743 20:38:11.27M 2015-11-01T20:38:29.542Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8683 20:38:11.47M 2015-11-01T20:38:29.748Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8704 20:38:11.67M 2015-11-01T20:38:29.948Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8705 20:38:11.87M 2015-11-01T20:38:30.148Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8698 20:38:12.09M 2015-11-01T20:38:30.385Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8690 20:38:12.29M 2015-11-01T20:38:30.552Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8683 20:38:12.49M 2015-11-01T20:38:30.762Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8676 20:38:12.69M 2015-11-01T20:38:30.962Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8667 20:38:12.89M 2015-11-01T20:38:31.162Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8715 20:38:13.10M 2015-11-01T20:38:31.367Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8719 20:38:13.30M 2015-11-01T20:38:31.572Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8724 20:38:13.50M 2015-11-01T20:38:31.792Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8722 20:38:13.70M 2015-11-01T20:38:31.977Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.455 34.577 1499.8827 20:38:13.92M 2015-11-01T20:38:32.182Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.457 34.579 1499.8838 20:38:14.12M 2015-11-01T20:38:32.382Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.457 34.579 1499.8844 20:38:14.32M 2015-11-01T20:38:32.587Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.456 34.578 1499.8840 20:38:14.52M 2015-11-01T20:38:32.792Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.456 34.578 1499.8833 20:38:14.71M 2015-11-01T20:38:32.992Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.455 34.577 1499.8826 20:38:14.92M 2015-11-01T20:38:33.192Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.454 34.576 1499.8812 20:38:15.13M 2015-11-01T20:38:33.397Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8824 20:38:15.33M 2015-11-01T20:38:33.602Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8816 20:38:15.53M 2015-11-01T20:38:33.808Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8728 20:38:15.73M 2015-11-01T20:38:34.007Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8718 20:38:15.93M 2015-11-01T20:38:34.212Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8705 20:38:16.15M 2015-11-01T20:38:34.412Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8689 20:38:16.35M 2015-11-01T20:38:34.617Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8676 20:38:16.55M 2015-11-01T20:38:34.822Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8658 20:38:16.75M 2015-11-01T20:38:35.022Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.566 1499.8641 20:38:16.95M 2015-11-01T20:38:35.222Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.442 34.565 1499.8633 20:38:17.17M 2015-11-01T20:38:35.427Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.566 1499.8649 20:38:17.36M 2015-11-01T20:38:35.632Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8656 20:38:17.56M 2015-11-01T20:38:35.865Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.568 1499.8657 20:38:17.76M 2015-11-01T20:38:36.037Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8696 20:38:17.96M 2015-11-01T20:38:36.257Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.572 1499.8701 20:38:18.18M 2015-11-01T20:38:36.442Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8699 20:38:18.40M 2015-11-01T20:38:36.665Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8701 20:38:18.58M 2015-11-01T20:38:36.852Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.448 34.572 1499.8695 20:38:18.77M 2015-11-01T20:38:37.057Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8685 20:38:19.98M 2015-11-01T20:38:37.257Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8673 20:38:19.19M 2015-11-01T20:38:37.457Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.569 1499.8627 20:38:19.39M 2015-11-01T20:38:37.663Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8623 20:38:19.59M 2015-11-01T20:38:37.863Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8628 20:38:19.79M 2015-11-01T20:38:38.068Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8630 20:38:20.01M 2015-11-01T20:38:38.273Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8627 20:38:20.21M 2015-11-01T20:38:38.478Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8629 20:38:20.41M 2015-11-01T20:38:38.683Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8630 20:38:20.61M 2015-11-01T20:38:38.878Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.453 34.578 1499.8724 20:38:20.81M 2015-11-01T20:38:39.083Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.453 34.579 1499.8726 20:38:21.02M 2015-11-01T20:38:39.288Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.454 34.579 1499.8738 20:38:21.22M 2015-11-01T20:38:39.493Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.573 1499.8678 20:38:21.42M 2015-11-01T20:38:39.693Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.447 34.572 1499.8668 20:38:21.62M 2015-11-01T20:38:39.898Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.572 1499.8689 20:38:21.82M 2015-11-01T20:38:40.098Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.448 34.572 1499.8705 20:38:22.04M 2015-11-01T20:38:40.298Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.448 34.572 1499.8696 20:38:22.24M 2015-11-01T20:38:40.503Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.572 1499.8694 20:38:22.43M 2015-11-01T20:38:40.723Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.575 1499.8735 20:38:22.64M 2015-11-01T20:38:40.908Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.576 1499.8734 20:38:22.85M 2015-11-01T20:38:41.118Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.576 1499.8728 20:38:23.05M 2015-11-01T20:38:41.318Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.457 34.581 1499.8792 20:38:23.25M 2015-11-01T20:38:41.523Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.453 34.577 1499.8754 20:38:23.45M 2015-11-01T20:38:41.723Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.452 34.576 1499.8746 20:38:23.65M 2015-11-01T20:38:41.923Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.451 34.575 1499.8743 20:38:23.85M 2015-11-01T20:38:42.133Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.450 34.574 1499.8726 20:38:24.07M 2015-11-01T20:38:42.333Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.449 34.573 1499.8701 20:38:24.27M 2015-11-01T20:38:42.533Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.573 1499.8684 20:38:24.47M 2015-11-01T20:38:42.738Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.572 1499.8679 20:38:24.67M 2015-11-01T20:38:42.938Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8660 20:38:24.86M 2015-11-01T20:38:43.143Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8656 20:38:25.08M 2015-11-01T20:38:43.348Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8652 20:38:25.28M 2015-11-01T20:38:43.548Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8645 20:38:25.48M 2015-11-01T20:38:43.753Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8641 20:38:25.68M 2015-11-01T20:38:43.958Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8650 20:38:25.88M 2015-11-01T20:38:44.158Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8652 20:38:26.10M 2015-11-01T20:38:44.363Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8650 20:38:26.30M 2015-11-01T20:38:44.563Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8658 20:38:26.49M 2015-11-01T20:38:44.768Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8672 20:38:26.70M 2015-11-01T20:38:44.973Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8674 20:38:26.90M 2015-11-01T20:38:45.193Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.574 1499.8682 20:38:27.12M 2015-11-01T20:38:45.378Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8693 20:38:27.33M 2015-11-01T20:38:45.583Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8698 20:38:27.51M 2015-11-01T20:38:45.783Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8699 20:38:27.71M 2015-11-01T20:38:45.983Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8693 20:38:27.91M 2015-11-01T20:38:46.193Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8684 20:38:28.13M 2015-11-01T20:38:46.393Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8676 20:38:28.33M 2015-11-01T20:38:46.593Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8671 20:38:28.53M 2015-11-01T20:38:46.798Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8665 20:38:28.73M 2015-11-01T20:38:46.998Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8656 20:38:28.93M 2015-11-01T20:38:47.203Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8650 20:38:29.14M 2015-11-01T20:38:47.403Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8649 20:38:29.34M 2015-11-01T20:38:47.608Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8646 20:38:29.54M 2015-11-01T20:38:47.813Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8647 20:38:29.74M 2015-11-01T20:38:48.018Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.570 1499.8646 20:38:29.94M 2015-11-01T20:38:48.218Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8643 20:38:30.16M 2015-11-01T20:38:48.423Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8649 20:38:30.36M 2015-11-01T20:38:48.628Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8668 20:38:30.56M 2015-11-01T20:38:48.828Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8612 20:38:30.76M 2015-11-01T20:38:49.033Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8607 20:38:30.96M 2015-11-01T20:38:49.238Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8613 20:38:31.18M 2015-11-01T20:38:49.438Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8618 20:38:31.37M 2015-11-01T20:38:49.873Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8617 20:38:31.57M 2015-11-01T20:38:49.873Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8617 20:38:31.88M 2015-11-01T20:38:50.073Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8618 20:38:32.02M 2015-11-01T20:38:50.278Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.440 34.565 1499.8616 20:38:32.21M 2015-11-01T20:38:50.478Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8624 20:38:32.41M 2015-11-01T20:38:50.683Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.566 1499.8633 20:38:32.61M 2015-11-01T20:38:50.883Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8640 20:38:32.81M 2015-11-01T20:38:51.088Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8706 20:38:33.03M 2015-11-01T20:38:51.288Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8712 20:38:33.23M 2015-11-01T20:38:51.493Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8718 20:38:33.42M 2015-11-01T20:38:51.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8685 20:38:33.63M 2015-11-01T20:38:51.898Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.572 1499.8680 20:38:33.82M 2015-11-01T20:38:52.103Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.450 34.575 1499.8718 20:38:34.04M 2015-11-01T20:38:52.306Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8718 20:38:34.24M 2015-11-01T20:38:52.508Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.576 1499.8724 20:38:34.44M 2015-11-01T20:38:52.713Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8737 20:38:34.64M 2015-11-01T20:38:52.913Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8748 20:38:34.84M 2015-11-01T20:38:53.118Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8762 20:38:35.06M 2015-11-01T20:38:53.323Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8766 20:38:35.26M 2015-11-01T20:38:53.523Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8772 20:38:35.46M 2015-11-01T20:38:53.728Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.577 1499.8763 20:38:35.66M 2015-11-01T20:38:53.928Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8744 20:38:35.85M 2015-11-01T20:38:54.149Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8732 20:38:36.07M 2015-11-01T20:38:54.338Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.575 1499.8722 20:38:36.29M 2015-11-01T20:38:54.538Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8704 20:38:36.47M 2015-11-01T20:38:54.743Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8702 20:38:36.67M 2015-11-01T20:38:54.948Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8705 20:38:36.87M 2015-11-01T20:38:55.148Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8639 20:38:37.09M 2015-11-01T20:38:55.353Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8638 20:38:37.29M 2015-11-01T20:38:55.553Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8639 20:38:37.49M 2015-11-01T20:38:55.753Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.573 1499.8684 20:38:37.69M 2015-11-01T20:38:55.963Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8682 20:38:37.88M 2015-11-01T20:38:56.163Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8672 20:38:38.10M 2015-11-01T20:38:56.368Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8662 20:38:38.30M 2015-11-01T20:38:56.573Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.575 1499.8662 20:38:38.50M 2015-11-01T20:38:56.773Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.574 1499.8694 20:38:38.70M 2015-11-01T20:38:56.978Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.450 34.575 1499.8707 20:38:38.90M 2015-11-01T20:38:57.178Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.576 1499.8719 20:38:39.12M 2015-11-01T20:38:57.379Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8730 20:38:39.32M 2015-11-01T20:38:57.633Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8729 20:38:39.52M 2015-11-01T20:38:57.788Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.573 1499.8719 20:38:39.76M 2015-11-01T20:38:57.989Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8713 20:38:39.91M 2015-11-01T20:38:58.193Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8712 20:38:40.13M 2015-11-01T20:38:58.399Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8715 20:38:40.33M 2015-11-01T20:38:58.619Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8708 20:38:40.53M 2015-11-01T20:38:58.803Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8708 20:38:40.75M 2015-11-01T20:38:59.003Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8707 20:38:40.93M 2015-11-01T20:38:59.208Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8713 20:38:41.15M 2015-11-01T20:38:59.413Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8765 20:38:41.35M 2015-11-01T20:38:59.613Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.451 34.575 1499.8766 20:38:41.55M 2015-11-01T20:38:59.819Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.451 34.575 1499.8763 20:38:41.74M