2015-11-01T20:37:00.003Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8713 20:36:41.92M 2015-11-01T20:37:00.208Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8710 20:36:42.14M 2015-11-01T20:37:00.408Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8704 20:36:42.34M 2015-11-01T20:37:00.613Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8701 20:36:42.54M 2015-11-01T20:37:00.818Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8706 20:36:42.74M 2015-11-01T20:37:01.018Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8706 20:36:42.94M 2015-11-01T20:37:01.223Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.450 34.574 1499.8698 20:36:43.16M 2015-11-01T20:37:01.428Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8711 20:36:43.36M 2015-11-01T20:37:01.628Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.452 34.576 1499.8722 20:36:43.56M 2015-11-01T20:37:01.833Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8737 20:36:43.76M 2015-11-01T20:37:02.038Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8734 20:36:43.95M 2015-11-01T20:37:02.238Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.578 1499.8743 20:36:44.17M 2015-11-01T20:37:02.454Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8735 20:36:44.37M 2015-11-01T20:37:02.644Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.574 1499.8668 20:36:44.58M 2015-11-01T20:37:02.850Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8661 20:36:44.77M 2015-11-01T20:37:03.048Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8665 20:36:44.97M 2015-11-01T20:37:03.254Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8656 20:36:45.18M 2015-11-01T20:37:03.459Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8654 20:36:45.38M 2015-11-01T20:37:03.659Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8639 20:36:45.58M 2015-11-01T20:37:03.863Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8624 20:36:45.78M 2015-11-01T20:37:04.069Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8618 20:36:46.00M 2015-11-01T20:37:04.268Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8635 20:36:46.20M 2015-11-01T20:37:04.474Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8638 20:36:46.40M 2015-11-01T20:37:04.669Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8634 20:36:46.60M 2015-11-01T20:37:04.874Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8641 20:36:46.79M 2015-11-01T20:37:05.084Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8645 20:36:47.02M 2015-11-01T20:37:05.283Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8650 20:36:47.22M 2015-11-01T20:37:05.489Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.569 1499.8658 20:36:47.41M 2015-11-01T20:37:05.694Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8666 20:36:47.61M 2015-11-01T20:37:05.894Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8673 20:36:47.82M 2015-11-01T20:37:06.094Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8667 20:36:48.03M 2015-11-01T20:37:06.299Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.571 1499.8672 20:36:48.23M 2015-11-01T20:37:06.504Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.446 34.571 1499.8662 20:36:48.43M 2015-11-01T20:37:06.704Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.571 1499.8673 20:36:48.63M 2015-11-01T20:37:06.924Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8682 20:36:48.83M 2015-11-01T20:37:07.114Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8690 20:36:49.06M 2015-11-01T20:37:07.314Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8676 20:36:49.25M 2015-11-01T20:37:07.519Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.447 34.572 1499.8674 20:36:49.45M 2015-11-01T20:37:07.719Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.447 34.572 1499.8676 20:36:49.64M 2015-11-01T20:37:07.924Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.573 1499.8669 20:36:49.84M 2015-11-01T20:37:08.129Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8660 20:36:50.06M 2015-11-01T20:37:08.329Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.573 1499.8663 20:36:50.26M 2015-11-01T20:37:08.529Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.572 1499.8665 20:36:50.46M 2015-11-01T20:37:08.734Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8649 20:36:50.66M 2015-11-01T20:37:08.939Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8649 20:36:50.86M 2015-11-01T20:37:09.144Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.571 1499.8661 20:36:51.08M 2015-11-01T20:37:09.344Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8606 20:36:51.28M 2015-11-01T20:37:09.549Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8594 20:36:51.48M 2015-11-01T20:37:09.749Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8601 20:36:51.67M 2015-11-01T20:37:09.954Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:36:51.87M 2015-11-01T20:37:10.159Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8698 20:36:52.09M 2015-11-01T20:37:10.359Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8717 20:36:52.29M 2015-11-01T20:37:10.564Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8719 20:36:52.49M 2015-11-01T20:37:10.764Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8740 20:36:52.69M 2015-11-01T20:37:10.969Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8746 20:36:52.89M 2015-11-01T20:37:11.174Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8756 20:36:53.11M 2015-11-01T20:37:11.394Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8776 20:36:53.31M 2015-11-01T20:37:11.585Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.576 1499.8785 20:36:53.52M 2015-11-01T20:37:11.779Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8682 20:36:53.71M 2015-11-01T20:37:11.984Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8663 20:36:53.90M 2015-11-01T20:37:12.184Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8661 20:36:54.12M 2015-11-01T20:37:12.389Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8641 20:36:54.32M 2015-11-01T20:37:12.594Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8636 20:36:54.52M 2015-11-01T20:37:12.799Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8646 20:36:54.72M 2015-11-01T20:37:12.999Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8605 20:36:54.92M 2015-11-01T20:37:13.225Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8640 20:36:55.14M 2015-11-01T20:37:13.404Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8641 20:36:55.34M 2015-11-01T20:37:13.604Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8644 20:36:55.54M 2015-11-01T20:37:13.809Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8650 20:36:55.73M 2015-11-01T20:37:14.014Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8662 20:36:55.93M 2015-11-01T20:37:14.219Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8663 20:36:56.15M 2015-11-01T20:37:14.414Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8665 20:36:56.35M 2015-11-01T20:37:14.619Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.572 1499.8660 20:36:56.55M 2015-11-01T20:37:14.829Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.572 1499.8657 20:36:56.75M 2015-11-01T20:37:15.029Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8660 20:36:56.95M 2015-11-01T20:37:15.234Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8572 20:36:57.17M 2015-11-01T20:37:15.434Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.565 1499.8582 20:36:57.37M 2015-11-01T20:37:15.634Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8574 20:36:57.57M 2015-11-01T20:37:15.859Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8586 20:36:57.76M 2015-11-01T20:37:16.044Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8600 20:36:58.00M 2015-11-01T20:37:16.249Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8610 20:36:58.18M 2015-11-01T20:37:16.449Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8632 20:36:58.38M 2015-11-01T20:37:16.654Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8639 20:36:58.58M 2015-11-01T20:37:16.854Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8641 20:36:58.78M 2015-11-01T20:37:17.059Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8632 20:36:59.00M 2015-11-01T20:37:17.259Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8638 20:36:59.20M 2015-11-01T20:37:17.464Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8640 20:36:59.39M 2015-11-01T20:37:17.669Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8646 20:36:59.59M 2015-11-01T20:37:17.869Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8651 20:36:59.79M 2015-11-01T20:37:18.069Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.564 1499.8640 20:37:00.01M 2015-11-01T20:37:18.274Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8639 20:37:00.21M 2015-11-01T20:37:18.479Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8636 20:37:00.41M 2015-11-01T20:37:18.684Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8640 20:37:00.61M 2015-11-01T20:37:18.884Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8633 20:37:00.81M 2015-11-01T20:37:19.084Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8636 20:37:01.03M 2015-11-01T20:37:19.294Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.563 1499.8634 20:37:01.22M 2015-11-01T20:37:19.494Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8707 20:37:01.43M 2015-11-01T20:37:19.694Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8694 20:37:01.62M 2015-11-01T20:37:19.899Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8669 20:37:01.82M 2015-11-01T20:37:20.104Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8638 20:37:02.04M 2015-11-01T20:37:20.329Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8638 20:37:02.24M 2015-11-01T20:37:20.509Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8643 20:37:02.46M 2015-11-01T20:37:20.709Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8634 20:37:02.64M 2015-11-01T20:37:20.914Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8628 20:37:02.84M 2015-11-01T20:37:21.119Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8632 20:37:03.06M 2015-11-01T20:37:21.319Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8635 20:37:03.25M 2015-11-01T20:37:21.524Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8634 20:37:03.45M 2015-11-01T20:37:21.745Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8630 20:37:03.65M 2015-11-01T20:37:21.929Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8627 20:37:03.85M 2015-11-01T20:37:22.134Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8613 20:37:04.07M 2015-11-01T20:37:22.345Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.566 1499.8616 20:37:04.27M 2015-11-01T20:37:22.544Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8618 20:37:04.47M 2015-11-01T20:37:22.744Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8617 20:37:04.67M 2015-11-01T20:37:22.949Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8625 20:37:04.87M 2015-11-01T20:37:23.149Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.439 34.564 1499.8601 20:37:05.09M 2015-11-01T20:37:23.399Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8590 20:37:05.28M 2015-11-01T20:37:23.554Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8580 20:37:05.53M 2015-11-01T20:37:23.759Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:37:05.68M 2015-11-01T20:37:23.964Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8585 20:37:05.88M 2015-11-01T20:37:24.164Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8591 20:37:06.10M 2015-11-01T20:37:24.369Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8577 20:37:06.30M 2015-11-01T20:37:24.569Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8572 20:37:06.50M 2015-11-01T20:37:24.790Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8577 20:37:06.70M 2015-11-01T20:37:24.979Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.565 1499.8584 20:37:06.91M 2015-11-01T20:37:25.179Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8593 20:37:07.12M 2015-11-01T20:37:25.384Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8623 20:37:07.32M 2015-11-01T20:37:25.584Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8622 20:37:07.51M 2015-11-01T20:37:25.789Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8623 20:37:07.71M 2015-11-01T20:37:25.995Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8624 20:37:07.91M 2015-11-01T20:37:26.199Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8611 20:37:08.13M 2015-11-01T20:37:26.399Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8616 20:37:08.33M 2015-11-01T20:37:26.599Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8610 20:37:08.53M 2015-11-01T20:37:26.804Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8611 20:37:08.73M 2015-11-01T20:37:27.009Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8595 20:37:08.93M 2015-11-01T20:37:27.210Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8605 20:37:09.15M 2015-11-01T20:37:27.415Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8652 20:37:09.35M 2015-11-01T20:37:27.620Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8651 20:37:09.54M 2015-11-01T20:37:27.820Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8636 20:37:09.74M 2015-11-01T20:37:28.025Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8632 20:37:09.94M 2015-11-01T20:37:28.230Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8640 20:37:10.16M 2015-11-01T20:37:28.475Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8625 20:37:10.36M 2015-11-01T20:37:28.635Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8630 20:37:10.60M 2015-11-01T20:37:28.830Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8623 20:37:10.76M 2015-11-01T20:37:29.035Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8621 20:37:10.95M 2015-11-01T20:37:29.255Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8629 20:37:11.18M 2015-11-01T20:37:29.445Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8639 20:37:11.39M 2015-11-01T20:37:29.650Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8638 20:37:11.57M 2015-11-01T20:37:29.850Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8636 20:37:11.77M 2015-11-01T20:37:30.055Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8628 20:37:11.97M 2015-11-01T20:37:30.255Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8629 20:37:12.19M 2015-11-01T20:37:30.460Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8619 20:37:12.39M 2015-11-01T20:37:30.665Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8622 20:37:12.59M 2015-11-01T20:37:30.865Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8557 20:37:12.79M 2015-11-01T20:37:31.070Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8555 20:37:13.01M 2015-11-01T20:37:31.275Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8545 20:37:13.21M 2015-11-01T20:37:31.475Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8553 20:37:13.41M 2015-11-01T20:37:31.675Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.560 1499.8560 20:37:13.60M 2015-11-01T20:37:31.880Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8558 20:37:13.80M 2015-11-01T20:37:32.080Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.435 34.559 1499.8564 20:37:14.02M 2015-11-01T20:37:32.285Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.559 1499.8553 20:37:14.22M 2015-11-01T20:37:32.490Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8549 20:37:14.42M 2015-11-01T20:37:32.695Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8605 20:37:14.62M 2015-11-01T20:37:32.895Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8615 20:37:14.82M 2015-11-01T20:37:33.105Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8623 20:37:15.04M 2015-11-01T20:37:33.300Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8630 20:37:15.24M 2015-11-01T20:37:33.505Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8622 20:37:15.43M 2015-11-01T20:37:33.725Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8622 20:37:15.63M 2015-11-01T20:37:33.910Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8630 20:37:15.85M 2015-11-01T20:37:34.115Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8657 20:37:16.05M 2015-11-01T20:37:34.315Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8662 20:37:16.25M 2015-11-01T20:37:34.520Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8668 20:37:16.45M 2015-11-01T20:37:34.725Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8665 20:37:16.65M 2015-11-01T20:37:34.925Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.567 1499.8660 20:37:16.85M 2015-11-01T20:37:35.130Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8661 20:37:17.07M 2015-11-01T20:37:35.335Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8662 20:37:17.26M 2015-11-01T20:37:35.535Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.565 1499.8667 20:37:17.46M 2015-11-01T20:37:35.740Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8656 20:37:17.66M 2015-11-01T20:37:35.940Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.565 1499.8662 20:37:17.86M 2015-11-01T20:37:36.145Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8656 20:37:18.08M 2015-11-01T20:37:36.350Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8656 20:37:18.28M 2015-11-01T20:37:36.550Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8672 20:37:18.48M 2015-11-01T20:37:36.750Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8678 20:37:18.68M 2015-11-01T20:37:36.955Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8677 20:37:18.88M 2015-11-01T20:37:37.160Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.441 34.563 1499.8682 20:37:19.10M 2015-11-01T20:37:37.360Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8679 20:37:19.30M 2015-11-01T20:37:37.565Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8677 20:37:19.49M 2015-11-01T20:37:37.765Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8666 20:37:19.69M 2015-11-01T20:37:37.970Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8667 20:37:19.89M 2015-11-01T20:37:38.190Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8655 20:37:20.11M 2015-11-01T20:37:38.375Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8646 20:37:20.33M 2015-11-01T20:37:38.625Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8638 20:37:20.51M 2015-11-01T20:37:38.785Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8636 20:37:20.75M 2015-11-01T20:37:38.985Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:37:20.91M 2015-11-01T20:37:39.190Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8627 20:37:21.13M 2015-11-01T20:37:39.390Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.566 1499.8622 20:37:21.33M 2015-11-01T20:37:39.595Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8621 20:37:21.52M 2015-11-01T20:37:39.800Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8628 20:37:21.72M 2015-11-01T20:37:40.000Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8625 20:37:21.92M 2015-11-01T20:37:40.205Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8624 20:37:22.14M 2015-11-01T20:37:40.410Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8623 20:37:22.34M 2015-11-01T20:37:40.610Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8622 20:37:22.54M 2015-11-01T20:37:40.815Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8633 20:37:22.74M 2015-11-01T20:37:41.015Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8612 20:37:22.94M 2015-11-01T20:37:41.220Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8615 20:37:23.16M 2015-11-01T20:37:41.420Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8613 20:37:23.36M 2015-11-01T20:37:41.625Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8615 20:37:23.55M 2015-11-01T20:37:41.830Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.439 34.564 1499.8578 20:37:23.75M 2015-11-01T20:37:42.030Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8580 20:37:23.95M 2015-11-01T20:37:42.235Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8577 20:37:24.17M 2015-11-01T20:37:42.435Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.563 1499.8582 20:37:24.37M 2015-11-01T20:37:42.655Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8585 20:37:24.57M 2015-11-01T20:37:42.845Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8585 20:37:24.78M 2015-11-01T20:37:43.050Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.562 1499.8582 20:37:24.97M 2015-11-01T20:37:43.250Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.561 1499.8579 20:37:25.19M 2015-11-01T20:37:43.450Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8586 20:37:25.38M 2015-11-01T20:37:43.655Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8591 20:37:25.58M 2015-11-01T20:37:43.855Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8595 20:37:25.78M 2015-11-01T20:37:44.060Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.559 1499.8552 20:37:26.00M 2015-11-01T20:37:44.265Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8546 20:37:26.20M 2015-11-01T20:37:44.470Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.557 1499.8530 20:37:26.40M 2015-11-01T20:37:44.670Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8545 20:37:26.60M 2015-11-01T20:37:44.875Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8549 20:37:26.80M 2015-11-01T20:37:45.075Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.433 34.557 1499.8553 20:37:27.02M 2015-11-01T20:37:45.280Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.433 34.556 1499.8560 20:37:27.21M 2015-11-01T20:37:45.485Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.433 34.558 1499.8539 20:37:27.42M 2015-11-01T20:37:45.685Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.433 34.558 1499.8542 20:37:27.61M 2015-11-01T20:37:45.890Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.559 1499.8542 20:37:27.81M 2015-11-01T20:37:46.095Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.559 1499.8541 20:37:28.03M 2015-11-01T20:37:46.295Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.560 1499.8546 20:37:28.23M 2015-11-01T20:37:46.500Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.560 1499.8542 20:37:28.43M 2015-11-01T20:37:46.700Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.435 34.560 1499.8546 20:37:28.63M 2015-11-01T20:37:46.905Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.436 34.561 1499.8547 20:37:28.83M 2015-11-01T20:37:47.125Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.437 34.562 1499.8558 20:37:29.05M 2015-11-01T20:37:47.310Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.562 1499.8560 20:37:29.26M 2015-11-01T20:37:47.515Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8561 20:37:29.45M 2015-11-01T20:37:47.715Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.564 1499.8577 20:37:29.64M 2015-11-01T20:37:47.920Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8584 20:37:29.84M 2015-11-01T20:37:48.120Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.566 1499.8596 20:37:30.06M 2015-11-01T20:37:48.325Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8607 20:37:30.26M 2015-11-01T20:37:48.530Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8611 20:37:30.46M 2015-11-01T20:37:48.780Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8616 20:37:30.66M 2015-11-01T20:37:48.935Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8624 20:37:30.90M 2015-11-01T20:37:49.135Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.443 34.568 1499.8633 20:37:31.08M 2015-11-01T20:37:49.340Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8618 20:37:31.27M 2015-11-01T20:37:49.545Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8601 20:37:31.48M 2015-11-01T20:37:49.746Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8599 20:37:31.67M 2015-11-01T20:37:49.946Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8604 20:37:31.87M 2015-11-01T20:37:50.151Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8612 20:37:32.09M 2015-11-01T20:37:50.356Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8582 20:37:32.29M 2015-11-01T20:37:50.560Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8575 20:37:32.49M 2015-11-01T20:37:50.761Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8578 20:37:32.69M 2015-11-01T20:37:50.965Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8577 20:37:32.89M 2015-11-01T20:37:51.165Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8575 20:37:33.10M 2015-11-01T20:37:51.376Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8556 20:37:33.30M 2015-11-01T20:37:51.591Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8552 20:37:33.51M 2015-11-01T20:37:51.785Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8538 20:37:33.72M 2015-11-01T20:37:51.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8546 20:37:33.90M 2015-11-01T20:37:52.186Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.562 1499.8544 20:37:34.12M 2015-11-01T20:37:52.386Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8549 20:37:34.32M 2015-11-01T20:37:52.591Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8544 20:37:34.52M 2015-11-01T20:37:52.791Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8542 20:37:34.72M 2015-11-01T20:37:52.996Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8541 20:37:34.92M 2015-11-01T20:37:53.196Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8545 20:37:35.14M 2015-11-01T20:37:53.401Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8550 20:37:35.33M 2015-11-01T20:37:53.606Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8553 20:37:35.53M 2015-11-01T20:37:53.856Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.560 1499.8475 20:37:35.73M 2015-11-01T20:37:54.011Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.434 34.561 1499.8485 20:37:36.00M 2015-11-01T20:37:54.216Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.562 1499.8500 20:37:36.15M 2015-11-01T20:37:54.416Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.436 34.563 1499.8499 20:37:36.35M 2015-11-01T20:37:54.621Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8511 20:37:36.55M 2015-11-01T20:37:54.821Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8519 20:37:36.75M 2015-11-01T20:37:55.026Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8527 20:37:36.94M 2015-11-01T20:37:55.226Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8540 20:37:37.16M 2015-11-01T20:37:55.431Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8545 20:37:37.36M 2015-11-01T20:37:55.636Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8545 20:37:37.56M 2015-11-01T20:37:55.841Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8528 20:37:37.76M 2015-11-01T20:37:56.061Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8541 20:37:37.96M 2015-11-01T20:37:56.246Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.563 1499.8530 20:37:38.20M 2015-11-01T20:37:56.446Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.563 1499.8529 20:37:38.38M 2015-11-01T20:37:56.665Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8541 20:37:38.58M 2015-11-01T20:37:56.856Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8545 20:37:38.78M 2015-11-01T20:37:57.056Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8544 20:37:39.00M 2015-11-01T20:37:57.261Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8545 20:37:39.20M 2015-11-01T20:37:57.461Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.560 1499.8556 20:37:39.39M 2015-11-01T20:37:57.661Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8556 20:37:39.59M 2015-11-01T20:37:57.866Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8558 20:37:39.79M 2015-11-01T20:37:58.071Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8567 20:37:40.01M 2015-11-01T20:37:58.276Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.437 34.562 1499.8583 20:37:40.21M 2015-11-01T20:37:58.476Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8615 20:37:40.41M 2015-11-01T20:37:58.681Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8610 20:37:40.61M 2015-11-01T20:37:58.926Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8605 20:37:40.81M 2015-11-01T20:37:59.086Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8604 20:37:41.07M 2015-11-01T20:37:59.291Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8607 20:37:41.22M 2015-11-01T20:37:59.491Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8608 20:37:41.42M 2015-11-01T20:37:59.696Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8601 20:37:41.62M 2015-11-01T20:37:59.901Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8585 20:37:41.82M