2015-11-01T20:36:00.111Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8606 20:35:42.06M 2015-11-01T20:36:00.316Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8606 20:35:42.24M 2015-11-01T20:36:00.516Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8607 20:35:42.44M 2015-11-01T20:36:00.721Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8597 20:35:42.64M 2015-11-01T20:36:00.921Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8595 20:35:42.84M 2015-11-01T20:36:01.126Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8586 20:35:43.06M 2015-11-01T20:36:01.326Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8578 20:35:43.26M 2015-11-01T20:36:01.531Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8574 20:35:43.46M 2015-11-01T20:36:01.731Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8567 20:35:43.66M 2015-11-01T20:36:01.936Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8591 20:35:43.85M 2015-11-01T20:36:02.141Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8590 20:35:44.07M 2015-11-01T20:36:02.348Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8599 20:35:44.28M 2015-11-01T20:36:02.548Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8572 20:35:44.47M 2015-11-01T20:36:02.751Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8580 20:35:44.67M 2015-11-01T20:36:02.985Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8578 20:35:44.87M 2015-11-01T20:36:03.185Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8567 20:35:45.09M 2015-11-01T20:36:03.361Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8590 20:35:45.29M 2015-11-01T20:36:03.561Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8538 20:35:45.49M 2015-11-01T20:36:03.766Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8557 20:35:45.69M 2015-11-01T20:36:03.971Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8577 20:35:45.88M 2015-11-01T20:36:04.171Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8583 20:35:46.11M 2015-11-01T20:36:04.392Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8594 20:35:46.30M 2015-11-01T20:36:04.576Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8635 20:35:46.52M 2015-11-01T20:36:04.781Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8634 20:35:46.70M 2015-11-01T20:36:04.986Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:35:46.90M 2015-11-01T20:36:05.186Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.569 1499.8632 20:35:47.12M 2015-11-01T20:36:05.391Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8630 20:35:47.32M 2015-11-01T20:36:05.591Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8630 20:35:47.52M 2015-11-01T20:36:05.796Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8647 20:35:47.72M 2015-11-01T20:36:06.001Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8655 20:35:47.92M 2015-11-01T20:36:06.201Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8655 20:35:48.13M 2015-11-01T20:36:06.406Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8682 20:35:48.33M 2015-11-01T20:36:06.606Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8683 20:35:48.53M 2015-11-01T20:36:06.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8689 20:35:48.73M 2015-11-01T20:36:07.011Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8702 20:35:48.93M 2015-11-01T20:36:07.216Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8707 20:35:49.15M 2015-11-01T20:36:07.421Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8694 20:35:49.35M 2015-11-01T20:36:07.621Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8696 20:35:49.55M 2015-11-01T20:36:07.827Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8701 20:35:49.74M 2015-11-01T20:36:08.027Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8699 20:35:49.94M 2015-11-01T20:36:08.236Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8701 20:35:50.16M 2015-11-01T20:36:08.465Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8695 20:35:50.36M 2015-11-01T20:36:08.636Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8674 20:35:50.56M 2015-11-01T20:36:08.856Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8683 20:35:50.76M 2015-11-01T20:36:09.046Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8698 20:35:51.98M 2015-11-01T20:36:09.246Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8671 20:35:51.18M 2015-11-01T20:36:09.446Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8667 20:35:51.38M 2015-11-01T20:36:09.651Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8661 20:35:51.58M 2015-11-01T20:36:09.856Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8657 20:35:51.77M 2015-11-01T20:36:10.056Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8636 20:35:52.98M 2015-11-01T20:36:10.261Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8623 20:35:52.19M 2015-11-01T20:36:10.467Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8610 20:35:52.39M 2015-11-01T20:36:10.667Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8595 20:35:52.59M 2015-11-01T20:36:10.871Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8593 20:35:52.79M 2015-11-01T20:36:11.076Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8585 20:35:53.01M 2015-11-01T20:36:11.276Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8573 20:35:53.21M 2015-11-01T20:36:11.481Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.563 1499.8572 20:35:53.41M 2015-11-01T20:36:11.681Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8605 20:35:53.61M 2015-11-01T20:36:11.886Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8602 20:35:53.80M 2015-11-01T20:36:12.091Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8615 20:35:54.02M 2015-11-01T20:36:12.336Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8640 20:35:54.22M 2015-11-01T20:36:12.496Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8660 20:35:54.47M 2015-11-01T20:36:12.696Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8676 20:35:54.62M 2015-11-01T20:36:12.901Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8694 20:35:54.82M 2015-11-01T20:36:13.101Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8717 20:35:55.04M 2015-11-01T20:36:13.321Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8735 20:35:55.24M 2015-11-01T20:36:13.507Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8734 20:35:55.45M 2015-11-01T20:36:13.711Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8722 20:35:55.63M 2015-11-01T20:36:13.916Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8712 20:35:55.83M 2015-11-01T20:36:14.121Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8696 20:35:56.05M 2015-11-01T20:36:14.321Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8678 20:35:56.25M 2015-11-01T20:36:14.526Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8663 20:35:56.45M 2015-11-01T20:36:14.731Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8657 20:35:56.65M 2015-11-01T20:36:14.931Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8644 20:35:56.85M 2015-11-01T20:36:15.136Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8627 20:35:57.07M 2015-11-01T20:36:15.336Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8579 20:35:57.27M 2015-11-01T20:36:15.541Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8558 20:35:57.47M 2015-11-01T20:36:15.748Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8546 20:35:57.66M 2015-11-01T20:36:15.948Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8636 20:35:57.87M 2015-11-01T20:36:16.151Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8640 20:35:58.08M 2015-11-01T20:36:16.352Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.570 1499.8640 20:35:58.28M 2015-11-01T20:36:16.556Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8640 20:35:58.48M 2015-11-01T20:36:16.761Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8662 20:35:58.68M 2015-11-01T20:36:16.961Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8579 20:35:58.88M 2015-11-01T20:36:17.166Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8577 20:35:59.10M 2015-11-01T20:36:17.412Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8584 20:35:59.30M 2015-11-01T20:36:17.572Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8588 20:35:59.54M 2015-11-01T20:36:17.787Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8599 20:35:59.70M 2015-11-01T20:36:17.985Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8605 20:35:59.91M 2015-11-01T20:36:18.182Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8618 20:36:00.11M 2015-11-01T20:36:18.382Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8629 20:36:00.31M 2015-11-01T20:36:18.587Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8647 20:36:00.51M 2015-11-01T20:36:18.792Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8646 20:36:00.71M 2015-11-01T20:36:18.992Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8651 20:36:00.91M 2015-11-01T20:36:19.225Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8647 20:36:01.13M 2015-11-01T20:36:19.397Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8640 20:36:01.33M 2015-11-01T20:36:19.602Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8671 20:36:01.53M 2015-11-01T20:36:19.802Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8679 20:36:01.73M 2015-11-01T20:36:20.007Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.449 34.574 1499.8684 20:36:01.92M 2015-11-01T20:36:20.225Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.448 34.573 1499.8678 20:36:02.14M 2015-11-01T20:36:20.412Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.449 34.574 1499.8689 20:36:02.34M 2015-11-01T20:36:20.612Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8647 20:36:02.54M 2015-11-01T20:36:20.822Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8640 20:36:02.74M 2015-11-01T20:36:21.022Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8685 20:36:02.94M 2015-11-01T20:36:21.227Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8685 20:36:03.16M 2015-11-01T20:36:21.427Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.453 34.577 1499.8755 20:36:03.36M 2015-11-01T20:36:21.632Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.453 34.577 1499.8748 20:36:03.55M 2015-11-01T20:36:21.832Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.453 34.577 1499.8745 20:36:03.76M 2015-11-01T20:36:22.037Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.577 1499.8734 20:36:03.95M 2015-11-01T20:36:22.257Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.577 1499.8733 20:36:04.17M 2015-11-01T20:36:22.442Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.452 34.577 1499.8737 20:36:04.39M 2015-11-01T20:36:22.647Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.577 1499.8726 20:36:04.57M 2015-11-01T20:36:22.852Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.577 1499.8719 20:36:04.77M 2015-11-01T20:36:23.052Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.576 1499.8716 20:36:04.97M 2015-11-01T20:36:23.252Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8710 20:36:05.19M 2015-11-01T20:36:23.457Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8704 20:36:05.39M 2015-11-01T20:36:23.662Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8699 20:36:05.59M 2015-11-01T20:36:23.867Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8586 20:36:05.79M 2015-11-01T20:36:24.067Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8564 20:36:06.00M 2015-11-01T20:36:24.272Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8542 20:36:06.20M 2015-11-01T20:36:24.472Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8577 20:36:06.40M 2015-11-01T20:36:24.677Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8594 20:36:06.60M 2015-11-01T20:36:24.882Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8605 20:36:06.80M 2015-11-01T20:36:25.082Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8616 20:36:07.02M 2015-11-01T20:36:25.305Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8628 20:36:07.22M 2015-11-01T20:36:25.492Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8633 20:36:07.42M 2015-11-01T20:36:25.687Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8640 20:36:07.62M 2015-11-01T20:36:25.905Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8655 20:36:07.81M 2015-11-01T20:36:26.097Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8650 20:36:08.03M 2015-11-01T20:36:26.305Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8638 20:36:08.23M 2015-11-01T20:36:26.502Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8624 20:36:08.43M 2015-11-01T20:36:26.722Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8613 20:36:08.63M 2015-11-01T20:36:26.912Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8601 20:36:08.84M 2015-11-01T20:36:27.112Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8593 20:36:09.05M 2015-11-01T20:36:27.312Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8582 20:36:09.25M 2015-11-01T20:36:27.567Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8586 20:36:09.45M 2015-11-01T20:36:27.722Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8590 20:36:09.69M 2015-11-01T20:36:27.922Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8588 20:36:09.84M 2015-11-01T20:36:28.145Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8583 20:36:10.06M 2015-11-01T20:36:28.332Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8578 20:36:10.26M 2015-11-01T20:36:28.532Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8577 20:36:10.46M 2015-11-01T20:36:28.732Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8573 20:36:10.66M 2015-11-01T20:36:28.937Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8569 20:36:10.86M 2015-11-01T20:36:29.142Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8575 20:36:11.08M 2015-11-01T20:36:29.348Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8597 20:36:11.28M 2015-11-01T20:36:29.552Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8602 20:36:11.48M 2015-11-01T20:36:29.752Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8611 20:36:11.68M 2015-11-01T20:36:29.957Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8617 20:36:11.87M 2015-11-01T20:36:30.162Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8687 20:36:12.09M 2015-11-01T20:36:30.362Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.576 1499.8680 20:36:12.29M 2015-11-01T20:36:30.562Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8534 20:36:12.49M 2015-11-01T20:36:30.767Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.563 1499.8523 20:36:12.69M 2015-11-01T20:36:30.972Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8550 20:36:12.89M 2015-11-01T20:36:31.192Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8685 20:36:13.11M 2015-11-01T20:36:31.377Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8669 20:36:13.32M 2015-11-01T20:36:31.582Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8660 20:36:13.51M 2015-11-01T20:36:31.782Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8656 20:36:13.71M 2015-11-01T20:36:31.987Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8640 20:36:13.90M 2015-11-01T20:36:32.187Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8652 20:36:14.12M 2015-11-01T20:36:32.392Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8638 20:36:14.32M 2015-11-01T20:36:32.642Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8622 20:36:14.52M 2015-11-01T20:36:32.797Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8602 20:36:14.76M 2015-11-01T20:36:33.002Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8568 20:36:14.92M 2015-11-01T20:36:33.202Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8580 20:36:15.14M 2015-11-01T20:36:33.407Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.562 1499.8578 20:36:15.34M 2015-11-01T20:36:33.607Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8577 20:36:15.54M 2015-11-01T20:36:33.812Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8584 20:36:15.73M 2015-11-01T20:36:34.017Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8594 20:36:15.94M 2015-11-01T20:36:34.217Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8594 20:36:16.15M 2015-11-01T20:36:34.422Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8606 20:36:16.35M 2015-11-01T20:36:34.627Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8606 20:36:16.55M 2015-11-01T20:36:34.827Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8612 20:36:16.75M 2015-11-01T20:36:35.032Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8615 20:36:16.95M 2015-11-01T20:36:35.237Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8619 20:36:17.17M 2015-11-01T20:36:35.437Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.442 34.567 1499.8628 20:36:17.37M 2015-11-01T20:36:35.657Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8633 20:36:17.57M 2015-11-01T20:36:35.842Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8641 20:36:17.78M 2015-11-01T20:36:36.047Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8657 20:36:17.96M 2015-11-01T20:36:36.252Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 20:36:18.18M 2015-11-01T20:36:36.452Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8695 20:36:18.38M 2015-11-01T20:36:36.657Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8696 20:36:18.58M 2015-11-01T20:36:36.857Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8698 20:36:18.78M 2015-11-01T20:36:37.062Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8685 20:36:19.00M 2015-11-01T20:36:37.262Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8668 20:36:19.20M 2015-11-01T20:36:37.467Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8654 20:36:19.40M 2015-11-01T20:36:37.672Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8634 20:36:19.59M 2015-11-01T20:36:37.905Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.567 1499.8617 20:36:19.79M 2015-11-01T20:36:38.077Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8619 20:36:20.01M 2015-11-01T20:36:38.282Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8625 20:36:20.21M 2015-11-01T20:36:38.482Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8634 20:36:20.41M 2015-11-01T20:36:38.682Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8646 20:36:20.61M 2015-11-01T20:36:38.887Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8654 20:36:20.81M 2015-11-01T20:36:39.092Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8656 20:36:21.03M 2015-11-01T20:36:39.297Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8644 20:36:21.23M 2015-11-01T20:36:39.497Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8644 20:36:21.43M 2015-11-01T20:36:39.702Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8639 20:36:21.63M 2015-11-01T20:36:39.903Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.572 1499.8633 20:36:21.82M 2015-11-01T20:36:40.123Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8622 20:36:22.04M 2015-11-01T20:36:40.307Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8634 20:36:22.26M 2015-11-01T20:36:40.512Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8635 20:36:22.44M 2015-11-01T20:36:40.712Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.449 34.574 1499.8676 20:36:22.64M 2015-11-01T20:36:40.917Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.449 34.574 1499.8679 20:36:22.84M 2015-11-01T20:36:41.122Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.574 1499.8684 20:36:23.06M 2015-11-01T20:36:41.328Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.574 1499.8687 20:36:23.26M 2015-11-01T20:36:41.528Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.574 1499.8688 20:36:23.46M 2015-11-01T20:36:41.728Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8696 20:36:23.65M 2015-11-01T20:36:41.938Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8700 20:36:23.85M 2015-11-01T20:36:42.138Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8715 20:36:24.07M 2015-11-01T20:36:42.338Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8716 20:36:24.27M 2015-11-01T20:36:42.543Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8713 20:36:24.47M 2015-11-01T20:36:42.793Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8719 20:36:24.67M 2015-11-01T20:36:42.948Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8724 20:36:24.91M 2015-11-01T20:36:43.153Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.575 1499.8735 20:36:25.09M 2015-11-01T20:36:43.358Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8738 20:36:25.29M 2015-11-01T20:36:43.558Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8735 20:36:25.49M 2015-11-01T20:36:43.763Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8733 20:36:25.69M 2015-11-01T20:36:43.968Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8734 20:36:25.88M 2015-11-01T20:36:44.168Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8733 20:36:26.10M 2015-11-01T20:36:44.368Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8730 20:36:26.30M 2015-11-01T20:36:44.593Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8722 20:36:26.50M 2015-11-01T20:36:44.778Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.449 34.573 1499.8718 20:36:26.72M 2015-11-01T20:36:44.983Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.449 34.573 1499.8713 20:36:26.90M 2015-11-01T20:36:45.183Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.448 34.572 1499.8706 20:36:27.12M 2015-11-01T20:36:45.388Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.570 1499.8690 20:36:27.32M 2015-11-01T20:36:45.588Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.569 1499.8679 20:36:27.52M 2015-11-01T20:36:45.793Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.569 1499.8671 20:36:27.71M 2015-11-01T20:36:45.993Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.444 34.569 1499.8666 20:36:27.91M 2015-11-01T20:36:46.203Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.444 34.568 1499.8652 20:36:28.13M 2015-11-01T20:36:46.403Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.568 1499.8649 20:36:28.33M 2015-11-01T20:36:46.603Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:36:28.53M 2015-11-01T20:36:46.808Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8655 20:36:28.73M 2015-11-01T20:36:47.013Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.444 34.568 1499.8661 20:36:28.93M 2015-11-01T20:36:47.213Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8654 20:36:29.15M 2015-11-01T20:36:47.418Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8665 20:36:29.35M 2015-11-01T20:36:47.618Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.445 34.569 1499.8683 20:36:29.55M 2015-11-01T20:36:47.823Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8698 20:36:29.74M 2015-11-01T20:36:48.028Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8705 20:36:29.94M 2015-11-01T20:36:48.259Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8706 20:36:30.16M 2015-11-01T20:36:48.433Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8712 20:36:30.36M 2015-11-01T20:36:48.638Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8716 20:36:30.56M 2015-11-01T20:36:48.865Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8712 20:36:30.76M 2015-11-01T20:36:49.058Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8713 20:36:30.96M 2015-11-01T20:36:49.243Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.575 1499.8701 20:36:31.19M 2015-11-01T20:36:49.448Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.575 1499.8702 20:36:31.38M 2015-11-01T20:36:49.653Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8698 20:36:31.57M 2015-11-01T20:36:49.853Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8705 20:36:31.77M 2015-11-01T20:36:50.058Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8698 20:36:31.97M 2015-11-01T20:36:50.258Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8694 20:36:32.19M 2015-11-01T20:36:50.463Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.574 1499.8673 20:36:32.39M 2015-11-01T20:36:50.663Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.448 34.573 1499.8656 20:36:32.59M 2015-11-01T20:36:50.905Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.448 34.573 1499.8651 20:36:32.79M 2015-11-01T20:36:51.073Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8655 20:36:33.01M 2015-11-01T20:36:51.278Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8663 20:36:33.21M 2015-11-01T20:36:51.478Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8665 20:36:33.41M 2015-11-01T20:36:51.683Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.574 1499.8658 20:36:33.60M 2015-11-01T20:36:51.883Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8673 20:36:33.80M 2015-11-01T20:36:52.083Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8688 20:36:34.02M 2015-11-01T20:36:52.293Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8691 20:36:34.22M 2015-11-01T20:36:52.493Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8721 20:36:34.42M 2015-11-01T20:36:52.693Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8722 20:36:34.62M 2015-11-01T20:36:52.898Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8732 20:36:34.82M 2015-11-01T20:36:53.098Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.454 34.579 1499.8739 20:36:35.04M 2015-11-01T20:36:53.303Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.580 1499.8748 20:36:35.24M 2015-11-01T20:36:53.523Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.580 1499.8749 20:36:35.44M 2015-11-01T20:36:53.708Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.456 34.580 1499.8763 20:36:35.65M 2015-11-01T20:36:53.913Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.581 1499.8778 20:36:35.83M 2015-11-01T20:36:54.118Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.456 34.581 1499.8788 20:36:36.05M 2015-11-01T20:36:54.318Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.456 34.580 1499.8787 20:36:36.25M 2015-11-01T20:36:54.523Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.455 34.579 1499.8789 20:36:36.45M 2015-11-01T20:36:54.724Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.454 34.578 1499.8770 20:36:36.65M 2015-11-01T20:36:54.928Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.453 34.577 1499.8752 20:36:36.85M 2015-11-01T20:36:55.133Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.452 34.576 1499.8734 20:36:37.07M 2015-11-01T20:36:55.333Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.450 34.575 1499.8717 20:36:37.27M 2015-11-01T20:36:55.538Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.449 34.574 1499.8708 20:36:37.46M 2015-11-01T20:36:55.743Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.449 34.573 1499.8706 20:36:37.67M 2015-11-01T20:36:55.943Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.448 34.572 1499.8695 20:36:37.86M 2015-11-01T20:36:56.148Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.446 34.571 1499.8683 20:36:38.08M 2015-11-01T20:36:56.348Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.445 34.570 1499.8667 20:36:38.28M 2015-11-01T20:36:56.553Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.444 34.569 1499.8661 20:36:38.48M 2015-11-01T20:36:56.758Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.569 1499.8638 20:36:38.68M 2015-11-01T20:36:56.958Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.443 34.567 1499.8666 20:36:38.88M 2015-11-01T20:36:57.163Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.567 1499.8655 20:36:39.10M 2015-11-01T20:36:57.363Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.443 34.567 1499.8654 20:36:39.30M 2015-11-01T20:36:57.568Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.443 34.567 1499.8655 20:36:39.49M 2015-11-01T20:36:57.773Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.568 1499.8652 20:36:39.69M 2015-11-01T20:36:58.038Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8662 20:36:39.89M 2015-11-01T20:36:58.178Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8682 20:36:40.17M 2015-11-01T20:36:58.378Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.569 1499.8693 20:36:40.31M 2015-11-01T20:36:58.585Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8689 20:36:40.51M 2015-11-01T20:36:58.785Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:36:40.71M 2015-11-01T20:36:58.988Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:36:40.90M 2015-11-01T20:36:59.193Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8695 20:36:41.13M 2015-11-01T20:36:59.393Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8700 20:36:41.33M 2015-11-01T20:36:59.593Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8706 20:36:41.52M 2015-11-01T20:36:59.803Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8715 20:36:41.72M