2015-11-01T20:35:00.013Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8678 20:34:41.93M 2015-11-01T20:35:00.213Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8656 20:34:42.15M 2015-11-01T20:35:00.423Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8643 20:34:42.34M 2015-11-01T20:35:00.623Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8628 20:34:42.55M 2015-11-01T20:35:00.823Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8595 20:34:42.75M 2015-11-01T20:35:01.028Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8583 20:34:42.94M 2015-11-01T20:35:01.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8574 20:34:43.16M 2015-11-01T20:35:01.433Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8567 20:34:43.36M 2015-11-01T20:35:01.638Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8558 20:34:43.56M 2015-11-01T20:35:01.858Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8562 20:34:43.76M 2015-11-01T20:35:02.043Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.566 1499.8568 20:34:44.98M 2015-11-01T20:35:02.248Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8588 20:34:44.17M 2015-11-01T20:35:02.453Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8594 20:34:44.38M 2015-11-01T20:35:02.653Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.566 1499.8582 20:34:44.58M 2015-11-01T20:35:02.853Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.565 1499.8575 20:34:44.77M 2015-11-01T20:35:03.058Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.568 1499.8627 20:34:44.97M 2015-11-01T20:35:03.263Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.444 34.568 1499.8641 20:34:45.19M 2015-11-01T20:35:03.464Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.444 34.569 1499.8644 20:34:45.39M 2015-11-01T20:35:03.669Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.444 34.568 1499.8632 20:34:45.59M 2015-11-01T20:35:03.874Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.446 34.571 1499.8656 20:34:45.79M 2015-11-01T20:35:04.073Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.440 34.565 1499.8593 20:34:46.01M 2015-11-01T20:35:04.278Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.564 1499.8590 20:34:46.21M 2015-11-01T20:35:04.479Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.440 34.564 1499.8597 20:34:46.41M 2015-11-01T20:35:04.683Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8597 20:34:46.60M 2015-11-01T20:35:04.883Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8608 20:34:46.80M 2015-11-01T20:35:05.088Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8607 20:34:47.02M 2015-11-01T20:35:05.288Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8610 20:34:47.22M 2015-11-01T20:35:05.494Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8616 20:34:47.42M 2015-11-01T20:35:05.698Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8608 20:34:47.62M 2015-11-01T20:35:05.898Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8610 20:34:47.82M 2015-11-01T20:35:06.103Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:34:48.04M 2015-11-01T20:35:06.324Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.565 1499.8585 20:34:48.23M 2015-11-01T20:35:06.508Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8583 20:34:48.45M 2015-11-01T20:35:06.713Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8591 20:34:48.63M 2015-11-01T20:35:06.913Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8597 20:34:48.83M 2015-11-01T20:35:07.118Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8596 20:34:49.05M 2015-11-01T20:35:07.323Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.440 34.565 1499.8606 20:34:49.25M 2015-11-01T20:35:07.523Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8595 20:34:49.45M 2015-11-01T20:35:07.724Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8588 20:34:49.65M 2015-11-01T20:35:07.929Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8580 20:34:49.84M 2015-11-01T20:35:08.134Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8572 20:34:50.07M 2015-11-01T20:35:08.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8560 20:34:50.26M 2015-11-01T20:35:08.544Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.561 1499.8541 20:34:50.46M 2015-11-01T20:35:08.744Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8560 20:34:50.66M 2015-11-01T20:35:08.949Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8561 20:34:50.86M 2015-11-01T20:35:09.149Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.565 1499.8572 20:34:51.08M 2015-11-01T20:35:09.354Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8583 20:34:51.28M 2015-11-01T20:35:09.554Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8601 20:34:51.48M 2015-11-01T20:35:09.759Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8608 20:34:51.68M 2015-11-01T20:35:09.959Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8615 20:34:51.88M 2015-11-01T20:35:10.164Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8621 20:34:52.09M 2015-11-01T20:35:10.369Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8623 20:34:52.29M 2015-11-01T20:35:10.574Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8628 20:34:52.49M 2015-11-01T20:35:10.789Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8625 20:34:52.69M 2015-11-01T20:35:10.979Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8632 20:34:52.91M 2015-11-01T20:35:11.179Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8589 20:34:53.11M 2015-11-01T20:35:11.384Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8585 20:34:53.31M 2015-11-01T20:35:11.584Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8584 20:34:53.51M 2015-11-01T20:35:11.789Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8582 20:34:53.70M 2015-11-01T20:35:12.025Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8582 20:34:53.91M 2015-11-01T20:35:12.194Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.561 1499.8523 20:34:54.13M 2015-11-01T20:35:12.394Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8531 20:34:54.33M 2015-11-01T20:35:12.604Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8542 20:34:54.52M 2015-11-01T20:35:12.804Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8539 20:34:54.72M 2015-11-01T20:35:13.009Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8538 20:34:54.92M 2015-11-01T20:35:13.209Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.561 1499.8542 20:34:55.14M 2015-11-01T20:35:13.414Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8538 20:34:55.34M 2015-11-01T20:35:13.619Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8534 20:34:55.54M 2015-11-01T20:35:13.819Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8538 20:34:55.74M 2015-11-01T20:35:14.019Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8538 20:34:55.93M 2015-11-01T20:35:14.229Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8521 20:34:56.15M 2015-11-01T20:35:14.429Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8531 20:34:56.36M 2015-11-01T20:35:14.634Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8527 20:34:56.55M 2015-11-01T20:35:14.834Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8536 20:34:56.75M 2015-11-01T20:35:15.065Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8536 20:34:56.95M 2015-11-01T20:35:15.254Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.561 1499.8545 20:34:57.17M 2015-11-01T20:35:15.444Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.562 1499.8551 20:34:57.38M 2015-11-01T20:35:15.649Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8567 20:34:57.57M 2015-11-01T20:35:15.854Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8572 20:34:57.77M 2015-11-01T20:35:16.054Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.564 1499.8575 20:34:57.97M 2015-11-01T20:35:16.259Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8575 20:34:58.18M 2015-11-01T20:35:16.459Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8579 20:34:58.38M 2015-11-01T20:35:16.664Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8579 20:34:58.58M 2015-11-01T20:35:16.864Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8593 20:34:58.78M 2015-11-01T20:35:17.064Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8604 20:34:59.00M 2015-11-01T20:35:17.269Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8612 20:34:59.20M 2015-11-01T20:35:17.474Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8627 20:34:59.40M 2015-11-01T20:35:17.674Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8638 20:34:59.60M 2015-11-01T20:35:17.905Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8646 20:34:59.79M 2015-11-01T20:35:18.079Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8652 20:35:00.02M 2015-11-01T20:35:18.284Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8655 20:35:00.21M 2015-11-01T20:35:18.489Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8657 20:35:00.41M 2015-11-01T20:35:18.689Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8654 20:35:00.61M 2015-11-01T20:35:18.894Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8657 20:35:00.81M 2015-11-01T20:35:19.099Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8650 20:35:01.03M 2015-11-01T20:35:19.299Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8652 20:35:01.23M 2015-11-01T20:35:19.504Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8656 20:35:01.43M 2015-11-01T20:35:19.724Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8652 20:35:01.63M 2015-11-01T20:35:19.909Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8702 20:35:01.84M 2015-11-01T20:35:20.114Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.574 1499.8705 20:35:02.05M 2015-11-01T20:35:20.345Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.574 1499.8704 20:35:02.25M 2015-11-01T20:35:20.545Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.574 1499.8705 20:35:02.44M 2015-11-01T20:35:20.724Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.574 1499.8699 20:35:02.64M 2015-11-01T20:35:20.924Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8688 20:35:02.84M 2015-11-01T20:35:21.129Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8682 20:35:03.06M 2015-11-01T20:35:21.329Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8672 20:35:03.26M 2015-11-01T20:35:21.534Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.572 1499.8671 20:35:03.46M 2015-11-01T20:35:21.734Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8669 20:35:03.66M 2015-11-01T20:35:21.939Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8673 20:35:03.86M 2015-11-01T20:35:22.144Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8667 20:35:04.08M 2015-11-01T20:35:22.344Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8673 20:35:04.28M 2015-11-01T20:35:22.549Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8677 20:35:04.47M 2015-11-01T20:35:22.754Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8680 20:35:04.67M 2015-11-01T20:35:22.954Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8608 20:35:04.87M 2015-11-01T20:35:23.159Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8597 20:35:05.09M 2015-11-01T20:35:23.359Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8596 20:35:05.29M 2015-11-01T20:35:23.569Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8594 20:35:05.49M 2015-11-01T20:35:23.769Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.561 1499.8538 20:35:05.69M 2015-11-01T20:35:23.981Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8546 20:35:05.89M 2015-11-01T20:35:24.189Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.433 34.558 1499.8517 20:35:06.10M 2015-11-01T20:35:24.379Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8595 20:35:06.32M 2015-11-01T20:35:24.579Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8616 20:35:06.51M 2015-11-01T20:35:24.779Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8594 20:35:06.70M 2015-11-01T20:35:24.989Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8580 20:35:06.90M 2015-11-01T20:35:25.189Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.440 34.566 1499.8574 20:35:07.12M 2015-11-01T20:35:25.389Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.440 34.566 1499.8564 20:35:07.32M 2015-11-01T20:35:25.594Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.439 34.565 1499.8557 20:35:07.52M 2015-11-01T20:35:25.799Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8544 20:35:07.72M 2015-11-01T20:35:25.999Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8539 20:35:07.92M 2015-11-01T20:35:26.199Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.564 1499.8546 20:35:08.13M 2015-11-01T20:35:26.409Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8547 20:35:08.33M 2015-11-01T20:35:26.614Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.562 1499.8549 20:35:08.53M 2015-11-01T20:35:26.814Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.567 1499.8607 20:35:08.73M 2015-11-01T20:35:27.014Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8593 20:35:08.93M 2015-11-01T20:35:27.219Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8595 20:35:09.15M 2015-11-01T20:35:27.419Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8600 20:35:09.35M 2015-11-01T20:35:27.624Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8611 20:35:09.55M 2015-11-01T20:35:27.829Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8619 20:35:09.75M 2015-11-01T20:35:28.035Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8628 20:35:09.95M 2015-11-01T20:35:28.234Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8636 20:35:10.17M 2015-11-01T20:35:28.434Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8644 20:35:10.36M 2015-11-01T20:35:28.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8638 20:35:10.56M 2015-11-01T20:35:28.839Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8572 20:35:10.78M 2015-11-01T20:35:29.044Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8573 20:35:10.96M 2015-11-01T20:35:29.249Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8573 20:35:11.18M 2015-11-01T20:35:29.455Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8574 20:35:11.38M 2015-11-01T20:35:29.655Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8568 20:35:11.58M 2015-11-01T20:35:29.859Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8551 20:35:11.78M 2015-11-01T20:35:30.064Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8544 20:35:12.00M 2015-11-01T20:35:30.264Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8534 20:35:12.20M 2015-11-01T20:35:30.470Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8535 20:35:12.39M 2015-11-01T20:35:30.670Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8534 20:35:12.59M 2015-11-01T20:35:30.874Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8529 20:35:12.79M 2015-11-01T20:35:31.074Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8546 20:35:13.01M 2015-11-01T20:35:31.280Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8561 20:35:13.21M 2015-11-01T20:35:31.479Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8575 20:35:13.41M 2015-11-01T20:35:31.685Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8583 20:35:13.61M 2015-11-01T20:35:31.889Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8591 20:35:13.81M 2015-11-01T20:35:32.090Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8593 20:35:14.03M 2015-11-01T20:35:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8585 20:35:14.22M 2015-11-01T20:35:32.499Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8578 20:35:14.42M 2015-11-01T20:35:32.700Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8573 20:35:14.62M 2015-11-01T20:35:32.905Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8571 20:35:14.82M 2015-11-01T20:35:33.125Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8564 20:35:15.04M 2015-11-01T20:35:33.305Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8563 20:35:15.26M 2015-11-01T20:35:33.515Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8564 20:35:15.44M 2015-11-01T20:35:33.715Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8556 20:35:15.64M 2015-11-01T20:35:33.920Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8547 20:35:15.84M 2015-11-01T20:35:34.120Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.565 1499.8540 20:35:16.05M 2015-11-01T20:35:34.330Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8531 20:35:16.25M 2015-11-01T20:35:34.545Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.566 1499.8568 20:35:16.45M 2015-11-01T20:35:34.735Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8579 20:35:16.65M 2015-11-01T20:35:34.935Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.569 1499.8606 20:35:16.85M 2015-11-01T20:35:35.140Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.444 34.570 1499.8618 20:35:17.07M 2015-11-01T20:35:35.340Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.571 1499.8638 20:35:17.27M 2015-11-01T20:35:35.545Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8610 20:35:17.47M 2015-11-01T20:35:35.750Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8602 20:35:17.67M 2015-11-01T20:35:35.950Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8591 20:35:17.87M 2015-11-01T20:35:36.155Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.441 34.565 1499.8615 20:35:18.09M 2015-11-01T20:35:36.355Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8624 20:35:18.29M 2015-11-01T20:35:36.560Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8625 20:35:18.48M 2015-11-01T20:35:36.760Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8601 20:35:18.68M 2015-11-01T20:35:36.965Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8619 20:35:18.88M 2015-11-01T20:35:37.165Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8613 20:35:19.10M 2015-11-01T20:35:37.370Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8604 20:35:19.30M 2015-11-01T20:35:37.591Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.571 1499.8605 20:35:19.50M 2015-11-01T20:35:37.775Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.446 34.572 1499.8622 20:35:19.71M 2015-11-01T20:35:37.980Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.447 34.573 1499.8636 20:35:19.90M 2015-11-01T20:35:38.180Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8646 20:35:20.11M 2015-11-01T20:35:38.390Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8657 20:35:20.31M 2015-11-01T20:35:38.590Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8590 20:35:20.51M 2015-11-01T20:35:38.790Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8577 20:35:20.71M 2015-11-01T20:35:38.995Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8577 20:35:20.91M 2015-11-01T20:35:39.195Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8562 20:35:21.13M 2015-11-01T20:35:39.400Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.565 1499.8557 20:35:21.33M 2015-11-01T20:35:39.605Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8550 20:35:21.53M 2015-11-01T20:35:39.805Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8556 20:35:21.73M 2015-11-01T20:35:40.010Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.564 1499.8561 20:35:21.93M 2015-11-01T20:35:40.215Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8599 20:35:22.15M 2015-11-01T20:35:40.425Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8555 20:35:22.35M 2015-11-01T20:35:40.625Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.562 1499.8541 20:35:22.54M 2015-11-01T20:35:40.820Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.562 1499.8540 20:35:22.74M 2015-11-01T20:35:41.030Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8540 20:35:22.94M 2015-11-01T20:35:41.230Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8539 20:35:23.16M 2015-11-01T20:35:41.430Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.563 1499.8558 20:35:23.36M 2015-11-01T20:35:41.635Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8575 20:35:23.56M 2015-11-01T20:35:41.835Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8582 20:35:23.76M 2015-11-01T20:35:42.060Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8584 20:35:23.96M 2015-11-01T20:35:42.240Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8639 20:35:24.19M 2015-11-01T20:35:42.445Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8641 20:35:24.37M 2015-11-01T20:35:42.650Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8644 20:35:24.57M 2015-11-01T20:35:42.855Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8589 20:35:24.77M 2015-11-01T20:35:43.055Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8580 20:35:24.97M 2015-11-01T20:35:43.255Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8573 20:35:25.19M 2015-11-01T20:35:43.460Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8567 20:35:25.39M 2015-11-01T20:35:43.665Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8551 20:35:25.59M 2015-11-01T20:35:43.865Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8544 20:35:25.79M 2015-11-01T20:35:44.070Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8527 20:35:26.00M 2015-11-01T20:35:44.275Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8539 20:35:26.20M 2015-11-01T20:35:44.505Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.560 1499.8534 20:35:26.40M 2015-11-01T20:35:44.680Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8530 20:35:26.60M 2015-11-01T20:35:44.885Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.560 1499.8541 20:35:26.80M 2015-11-01T20:35:45.085Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8551 20:35:27.02M 2015-11-01T20:35:45.290Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.561 1499.8578 20:35:27.22M 2015-11-01T20:35:45.495Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.562 1499.8595 20:35:27.42M 2015-11-01T20:35:45.695Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.572 1499.8724 20:35:27.62M 2015-11-01T20:35:45.895Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.449 34.572 1499.8726 20:35:27.82M 2015-11-01T20:35:46.105Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.447 34.571 1499.8716 20:35:28.03M 2015-11-01T20:35:46.305Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.446 34.569 1499.8704 20:35:28.24M 2015-11-01T20:35:46.525Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.445 34.568 1499.8690 20:35:28.43M 2015-11-01T20:35:46.710Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8676 20:35:28.65M 2015-11-01T20:35:46.915Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.566 1499.8658 20:35:28.83M 2015-11-01T20:35:47.115Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:35:29.05M 2015-11-01T20:35:47.320Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8628 20:35:29.25M 2015-11-01T20:35:47.525Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8627 20:35:29.45M 2015-11-01T20:35:47.725Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8630 20:35:29.65M 2015-11-01T20:35:47.925Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8624 20:35:29.85M 2015-11-01T20:35:48.130Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8613 20:35:30.06M 2015-11-01T20:35:48.335Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8601 20:35:30.26M 2015-11-01T20:35:48.540Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8599 20:35:30.46M 2015-11-01T20:35:48.740Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8593 20:35:30.66M 2015-11-01T20:35:48.945Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8591 20:35:30.86M 2015-11-01T20:35:49.145Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8636 20:35:31.08M 2015-11-01T20:35:49.350Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8627 20:35:31.28M 2015-11-01T20:35:49.555Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8621 20:35:31.48M 2015-11-01T20:35:49.755Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8622 20:35:31.68M 2015-11-01T20:35:49.955Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8621 20:35:31.88M 2015-11-01T20:35:50.165Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8610 20:35:32.09M 2015-11-01T20:35:50.365Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8606 20:35:32.29M 2015-11-01T20:35:50.570Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8597 20:35:32.49M 2015-11-01T20:35:50.770Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8596 20:35:32.69M 2015-11-01T20:35:50.990Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8643 20:35:32.89M 2015-11-01T20:35:51.175Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8660 20:35:33.13M 2015-11-01T20:35:51.385Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8674 20:35:33.31M 2015-11-01T20:35:51.585Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8685 20:35:33.51M 2015-11-01T20:35:51.785Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8666 20:35:33.71M 2015-11-01T20:35:51.990Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8646 20:35:33.91M 2015-11-01T20:35:52.190Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8645 20:35:34.12M 2015-11-01T20:35:52.395Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8644 20:35:34.32M 2015-11-01T20:35:52.596Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8636 20:35:34.52M 2015-11-01T20:35:52.805Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8629 20:35:34.72M 2015-11-01T20:35:53.005Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8652 20:35:34.92M 2015-11-01T20:35:53.211Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8663 20:35:35.14M 2015-11-01T20:35:53.411Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8672 20:35:35.34M 2015-11-01T20:35:53.615Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.445 34.571 1499.8633 20:35:35.54M 2015-11-01T20:35:53.815Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.445 34.568 1499.8696 20:35:35.74M 2015-11-01T20:35:54.020Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.447 34.569 1499.8726 20:35:35.94M 2015-11-01T20:35:54.220Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.446 34.569 1499.8721 20:35:36.15M 2015-11-01T20:35:54.465Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.445 34.568 1499.8707 20:35:36.35M 2015-11-01T20:35:54.631Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.566 1499.8693 20:35:36.55M 2015-11-01T20:35:54.831Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8674 20:35:36.75M 2015-11-01T20:35:55.036Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.563 1499.8672 20:35:36.95M 2015-11-01T20:35:55.265Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.563 1499.8671 20:35:37.17M 2015-11-01T20:35:55.456Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8669 20:35:37.37M 2015-11-01T20:35:55.641Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.564 1499.8654 20:35:37.58M 2015-11-01T20:35:55.846Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8649 20:35:37.76M 2015-11-01T20:35:56.051Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.563 1499.8646 20:35:37.96M 2015-11-01T20:35:56.256Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.440 34.564 1499.8649 20:35:38.19M 2015-11-01T20:35:56.456Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.439 34.563 1499.8636 20:35:38.38M 2015-11-01T20:35:56.661Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8674 20:35:38.58M 2015-11-01T20:35:56.861Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8672 20:35:38.78M 2015-11-01T20:35:57.061Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8667 20:35:39.00M 2015-11-01T20:35:57.271Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8657 20:35:39.20M 2015-11-01T20:35:57.471Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8652 20:35:39.40M 2015-11-01T20:35:57.676Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8663 20:35:39.60M 2015-11-01T20:35:57.876Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:35:39.80M 2015-11-01T20:35:58.081Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8666 20:35:40.02M 2015-11-01T20:35:58.286Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8679 20:35:40.22M 2015-11-01T20:35:58.486Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8674 20:35:40.41M 2015-11-01T20:35:58.691Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8678 20:35:40.61M 2015-11-01T20:35:58.896Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8671 20:35:40.81M 2015-11-01T20:35:59.096Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8672 20:35:41.03M 2015-11-01T20:35:59.301Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8667 20:35:41.23M 2015-11-01T20:35:59.501Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8671 20:35:41.43M 2015-11-01T20:35:59.706Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8612 20:35:41.63M 2015-11-01T20:35:59.926Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8607 20:35:41.83M