2015-11-01T20:34:00.121Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8529 20:33:42.05M 2015-11-01T20:34:00.321Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8628 20:33:42.25M 2015-11-01T20:34:00.526Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8645 20:33:42.45M 2015-11-01T20:34:00.726Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8662 20:33:42.64M 2015-11-01T20:34:00.931Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8676 20:33:42.84M 2015-11-01T20:34:01.131Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8694 20:33:43.06M 2015-11-01T20:34:01.336Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8696 20:33:43.26M 2015-11-01T20:34:01.536Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8705 20:33:43.46M 2015-11-01T20:34:01.741Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 20:33:43.66M 2015-11-01T20:34:01.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8690 20:33:43.86M 2015-11-01T20:34:02.151Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8668 20:33:44.08M 2015-11-01T20:34:02.351Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8650 20:33:44.28M 2015-11-01T20:34:02.556Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8633 20:33:44.47M 2015-11-01T20:34:02.773Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8580 20:33:44.68M 2015-11-01T20:34:02.961Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8578 20:33:44.88M 2015-11-01T20:34:03.166Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8567 20:33:45.09M 2015-11-01T20:34:03.366Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8564 20:33:45.29M 2015-11-01T20:34:03.571Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8569 20:33:45.49M 2015-11-01T20:34:03.791Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8585 20:33:45.69M 2015-11-01T20:34:03.976Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8607 20:33:45.91M 2015-11-01T20:34:04.181Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.441 34.566 1499.8630 20:33:46.11M 2015-11-01T20:34:04.386Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8641 20:33:46.31M 2015-11-01T20:34:04.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8640 20:33:46.51M 2015-11-01T20:34:04.791Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8649 20:33:46.70M 2015-11-01T20:34:04.991Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8654 20:33:46.90M 2015-11-01T20:34:05.196Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8652 20:33:47.12M 2015-11-01T20:34:05.396Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8646 20:33:47.32M 2015-11-01T20:34:05.601Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8640 20:33:47.52M 2015-11-01T20:34:05.806Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8630 20:33:47.72M 2015-11-01T20:34:06.006Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8615 20:33:47.92M 2015-11-01T20:34:06.206Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8597 20:33:48.14M 2015-11-01T20:34:06.411Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8590 20:33:48.33M 2015-11-01T20:34:06.616Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8583 20:33:48.54M 2015-11-01T20:34:06.816Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8595 20:33:48.73M 2015-11-01T20:34:07.021Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8586 20:33:48.93M 2015-11-01T20:34:07.227Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8568 20:33:49.15M 2015-11-01T20:34:07.427Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.566 1499.8558 20:33:49.35M 2015-11-01T20:34:07.631Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8545 20:33:49.55M 2015-11-01T20:34:07.831Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8541 20:33:49.75M 2015-11-01T20:34:08.036Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8529 20:33:49.95M 2015-11-01T20:34:08.256Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.566 1499.8525 20:33:50.17M 2015-11-01T20:34:08.446Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.567 1499.8524 20:33:50.38M 2015-11-01T20:34:08.646Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.439 34.567 1499.8519 20:33:50.57M 2015-11-01T20:34:08.851Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.440 34.567 1499.8529 20:33:50.76M 2015-11-01T20:34:09.051Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8525 20:33:50.96M 2015-11-01T20:34:09.256Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8539 20:33:51.18M 2015-11-01T20:34:09.456Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8542 20:33:51.38M 2015-11-01T20:34:09.661Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8550 20:33:51.58M 2015-11-01T20:34:09.861Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.566 1499.8541 20:33:51.78M 2015-11-01T20:34:10.067Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8536 20:33:52.00M 2015-11-01T20:34:10.271Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8536 20:33:52.20M 2015-11-01T20:34:10.471Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8595 20:33:52.40M 2015-11-01T20:34:10.676Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8615 20:33:52.59M 2015-11-01T20:34:10.881Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8622 20:33:52.79M 2015-11-01T20:34:11.081Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8624 20:33:53.01M 2015-11-01T20:34:11.286Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8623 20:33:53.21M 2015-11-01T20:34:11.491Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.567 1499.8623 20:33:53.41M 2015-11-01T20:34:11.691Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8617 20:33:53.61M 2015-11-01T20:34:11.891Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8636 20:33:53.81M 2015-11-01T20:34:12.096Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8632 20:33:54.03M 2015-11-01T20:34:12.301Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.568 1499.8617 20:33:54.23M 2015-11-01T20:34:12.501Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8624 20:33:54.43M 2015-11-01T20:34:12.726Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8574 20:33:54.62M 2015-11-01T20:34:12.907Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.565 1499.8600 20:33:54.84M 2015-11-01T20:34:13.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:33:55.04M 2015-11-01T20:34:13.316Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8607 20:33:55.24M 2015-11-01T20:34:13.520Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8612 20:33:55.44M 2015-11-01T20:34:13.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8617 20:33:55.64M 2015-11-01T20:34:13.926Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8624 20:33:55.84M 2015-11-01T20:34:14.126Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8634 20:33:56.06M 2015-11-01T20:34:14.331Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8645 20:33:56.26M 2015-11-01T20:34:14.531Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8689 20:33:56.46M 2015-11-01T20:34:14.736Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.443 34.565 1499.8690 20:33:56.65M 2015-11-01T20:34:14.941Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.442 34.564 1499.8683 20:33:56.85M 2015-11-01T20:34:15.141Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8672 20:33:57.07M 2015-11-01T20:34:15.348Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8666 20:33:57.27M 2015-11-01T20:34:15.548Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8661 20:33:57.47M 2015-11-01T20:34:15.751Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8660 20:33:57.67M 2015-11-01T20:34:15.951Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.440 34.563 1499.8661 20:33:57.87M 2015-11-01T20:34:16.156Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8661 20:33:58.09M 2015-11-01T20:34:16.361Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8668 20:33:58.29M 2015-11-01T20:34:16.561Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8668 20:33:58.49M 2015-11-01T20:34:16.766Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8665 20:33:58.68M 2015-11-01T20:34:16.971Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8647 20:33:58.88M 2015-11-01T20:34:17.191Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8624 20:33:59.10M 2015-11-01T20:34:17.376Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8615 20:33:59.32M 2015-11-01T20:34:17.576Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8616 20:33:59.50M 2015-11-01T20:34:17.781Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8606 20:33:59.70M 2015-11-01T20:34:17.987Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8604 20:33:59.90M 2015-11-01T20:34:18.191Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8600 20:34:00.12M 2015-11-01T20:34:18.391Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8611 20:34:00.32M 2015-11-01T20:34:18.597Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8612 20:34:00.51M 2015-11-01T20:34:18.797Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:34:00.71M 2015-11-01T20:34:19.001Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8643 20:34:00.91M 2015-11-01T20:34:19.201Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8641 20:34:01.13M 2015-11-01T20:34:19.406Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8640 20:34:01.33M 2015-11-01T20:34:19.611Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8638 20:34:01.53M 2015-11-01T20:34:19.811Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8645 20:34:01.73M 2015-11-01T20:34:20.016Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8651 20:34:01.93M 2015-11-01T20:34:20.221Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8613 20:34:02.15M 2015-11-01T20:34:20.421Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8588 20:34:02.35M 2015-11-01T20:34:20.621Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8585 20:34:02.54M 2015-11-01T20:34:20.827Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.566 1499.8582 20:34:02.74M 2015-11-01T20:34:21.032Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8575 20:34:02.94M 2015-11-01T20:34:21.231Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8575 20:34:03.16M 2015-11-01T20:34:21.437Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.568 1499.8578 20:34:03.36M 2015-11-01T20:34:21.657Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.568 1499.8575 20:34:03.56M 2015-11-01T20:34:21.837Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.568 1499.8575 20:34:03.78M 2015-11-01T20:34:22.047Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8580 20:34:03.95M 2015-11-01T20:34:22.247Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.569 1499.8589 20:34:04.18M 2015-11-01T20:34:22.452Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8593 20:34:04.37M 2015-11-01T20:34:22.657Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8604 20:34:04.57M 2015-11-01T20:34:22.857Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.444 34.569 1499.8621 20:34:04.78M 2015-11-01T20:34:23.062Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8630 20:34:04.97M 2015-11-01T20:34:23.262Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8636 20:34:05.19M 2015-11-01T20:34:23.467Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8638 20:34:05.39M 2015-11-01T20:34:23.672Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8625 20:34:05.59M 2015-11-01T20:34:23.872Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8627 20:34:05.79M 2015-11-01T20:34:24.077Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8628 20:34:06.01M 2015-11-01T20:34:24.277Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8625 20:34:06.21M 2015-11-01T20:34:24.482Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8610 20:34:06.40M 2015-11-01T20:34:24.687Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8604 20:34:06.60M 2015-11-01T20:34:24.887Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8595 20:34:06.80M 2015-11-01T20:34:25.092Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8600 20:34:07.02M 2015-11-01T20:34:25.297Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8608 20:34:07.22M 2015-11-01T20:34:25.497Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8623 20:34:07.42M 2015-11-01T20:34:25.697Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.570 1499.8621 20:34:07.62M 2015-11-01T20:34:25.902Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8613 20:34:07.82M 2015-11-01T20:34:26.127Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8605 20:34:08.04M 2015-11-01T20:34:26.307Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.571 1499.8599 20:34:08.25M 2015-11-01T20:34:26.512Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.571 1499.8595 20:34:08.44M 2015-11-01T20:34:26.717Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8586 20:34:08.64M 2015-11-01T20:34:26.922Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8586 20:34:08.83M 2015-11-01T20:34:27.122Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8569 20:34:09.05M 2015-11-01T20:34:27.322Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8552 20:34:09.25M 2015-11-01T20:34:27.532Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8549 20:34:09.45M 2015-11-01T20:34:27.732Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8553 20:34:09.65M 2015-11-01T20:34:27.932Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.567 1499.8562 20:34:09.85M 2015-11-01T20:34:28.137Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.567 1499.8564 20:34:10.07M 2015-11-01T20:34:28.342Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8577 20:34:10.26M 2015-11-01T20:34:28.542Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8580 20:34:10.47M 2015-11-01T20:34:28.748Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8579 20:34:10.66M 2015-11-01T20:34:28.952Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8583 20:34:10.86M 2015-11-01T20:34:29.152Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.567 1499.8562 20:34:11.08M 2015-11-01T20:34:29.357Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8563 20:34:11.28M 2015-11-01T20:34:29.557Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.570 1499.8602 20:34:11.48M 2015-11-01T20:34:29.762Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8622 20:34:11.68M 2015-11-01T20:34:29.967Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8625 20:34:11.88M 2015-11-01T20:34:30.167Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.572 1499.8628 20:34:12.10M 2015-11-01T20:34:30.372Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8633 20:34:12.30M 2015-11-01T20:34:30.592Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8635 20:34:12.50M 2015-11-01T20:34:30.777Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8633 20:34:12.71M 2015-11-01T20:34:30.982Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8647 20:34:12.89M 2015-11-01T20:34:31.182Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.574 1499.8617 20:34:13.11M 2015-11-01T20:34:31.387Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.447 34.574 1499.8608 20:34:13.31M 2015-11-01T20:34:31.587Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.446 34.574 1499.8593 20:34:13.51M 2015-11-01T20:34:31.792Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.446 34.574 1499.8585 20:34:13.71M 2015-11-01T20:34:31.997Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.445 34.573 1499.8574 20:34:13.91M 2015-11-01T20:34:32.197Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.445 34.573 1499.8574 20:34:14.13M 2015-11-01T20:34:32.397Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8647 20:34:14.33M 2015-11-01T20:34:32.602Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8699 20:34:14.52M 2015-11-01T20:34:32.807Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.449 34.572 1499.8715 20:34:14.72M 2015-11-01T20:34:33.012Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.448 34.572 1499.8718 20:34:14.92M 2015-11-01T20:34:33.212Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.448 34.572 1499.8718 20:34:15.14M 2015-11-01T20:34:33.417Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8718 20:34:15.34M 2015-11-01T20:34:33.617Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.572 1499.8716 20:34:15.54M 2015-11-01T20:34:33.822Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8719 20:34:15.74M 2015-11-01T20:34:34.022Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8716 20:34:15.94M 2015-11-01T20:34:34.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8702 20:34:16.15M 2015-11-01T20:34:34.432Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.445 34.572 1499.8605 20:34:16.36M 2015-11-01T20:34:34.632Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8591 20:34:16.56M 2015-11-01T20:34:34.837Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8589 20:34:16.75M 2015-11-01T20:34:35.057Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8595 20:34:16.95M 2015-11-01T20:34:35.242Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8595 20:34:17.19M 2015-11-01T20:34:35.447Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.563 1499.8605 20:34:17.37M 2015-11-01T20:34:35.652Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8617 20:34:17.57M 2015-11-01T20:34:35.852Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8624 20:34:17.77M 2015-11-01T20:34:36.057Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.442 34.564 1499.8705 20:34:17.97M 2015-11-01T20:34:36.257Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8717 20:34:18.19M 2015-11-01T20:34:36.462Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.444 34.566 1499.8723 20:34:18.39M 2015-11-01T20:34:36.662Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8732 20:34:18.58M 2015-11-01T20:34:36.872Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8741 20:34:18.78M 2015-11-01T20:34:37.067Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8737 20:34:19.00M 2015-11-01T20:34:37.277Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8719 20:34:19.20M 2015-11-01T20:34:37.477Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.569 1499.8754 20:34:19.40M 2015-11-01T20:34:37.682Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8687 20:34:19.60M 2015-11-01T20:34:37.882Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8680 20:34:19.80M 2015-11-01T20:34:38.087Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.563 1499.8666 20:34:20.01M 2015-11-01T20:34:38.287Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8644 20:34:20.22M 2015-11-01T20:34:38.492Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8655 20:34:20.42M 2015-11-01T20:34:38.692Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8651 20:34:20.61M 2015-11-01T20:34:38.897Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 20:34:20.81M 2015-11-01T20:34:39.102Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8635 20:34:21.03M 2015-11-01T20:34:39.307Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8561 20:34:21.23M 2015-11-01T20:34:39.522Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8547 20:34:21.43M 2015-11-01T20:34:39.707Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8560 20:34:21.64M 2015-11-01T20:34:39.912Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8556 20:34:21.82M 2015-11-01T20:34:40.145Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8596 20:34:22.05M 2015-11-01T20:34:40.322Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8604 20:34:22.24M 2015-11-01T20:34:40.522Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8624 20:34:22.45M 2015-11-01T20:34:40.722Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8582 20:34:22.64M 2015-11-01T20:34:40.945Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8574 20:34:22.84M 2015-11-01T20:34:41.132Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8563 20:34:23.06M 2015-11-01T20:34:41.332Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8571 20:34:23.26M 2015-11-01T20:34:41.537Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8705 20:34:23.46M 2015-11-01T20:34:41.742Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8713 20:34:23.66M 2015-11-01T20:34:41.942Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8595 20:34:23.86M 2015-11-01T20:34:42.148Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8557 20:34:24.08M 2015-11-01T20:34:42.348Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8562 20:34:24.28M 2015-11-01T20:34:42.553Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8575 20:34:24.47M 2015-11-01T20:34:42.757Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8584 20:34:24.67M 2015-11-01T20:34:42.958Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8600 20:34:24.87M 2015-11-01T20:34:43.162Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.446 34.573 1499.8619 20:34:25.09M 2015-11-01T20:34:43.363Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.575 1499.8628 20:34:25.29M 2015-11-01T20:34:43.568Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.449 34.576 1499.8651 20:34:25.49M 2015-11-01T20:34:43.768Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8608 20:34:25.69M 2015-11-01T20:34:43.992Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8600 20:34:25.89M 2015-11-01T20:34:44.178Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8604 20:34:26.12M 2015-11-01T20:34:44.378Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8633 20:34:26.31M 2015-11-01T20:34:44.582Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8646 20:34:26.50M 2015-11-01T20:34:44.783Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8658 20:34:26.70M 2015-11-01T20:34:44.988Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8596 20:34:26.90M 2015-11-01T20:34:45.192Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8599 20:34:27.12M 2015-11-01T20:34:45.398Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8607 20:34:27.32M 2015-11-01T20:34:45.597Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.561 1499.8578 20:34:27.52M 2015-11-01T20:34:45.803Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8588 20:34:27.72M 2015-11-01T20:34:46.003Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8553 20:34:27.92M 2015-11-01T20:34:46.225Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8556 20:34:28.14M 2015-11-01T20:34:46.408Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8560 20:34:28.34M 2015-11-01T20:34:46.613Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8561 20:34:28.53M 2015-11-01T20:34:46.818Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8556 20:34:28.73M 2015-11-01T20:34:47.018Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8551 20:34:28.93M 2015-11-01T20:34:47.225Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8546 20:34:29.15M 2015-11-01T20:34:47.423Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.558 1499.8544 20:34:29.35M 2015-11-01T20:34:47.628Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.558 1499.8544 20:34:29.55M 2015-11-01T20:34:47.833Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.558 1499.8542 20:34:29.75M 2015-11-01T20:34:48.033Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8608 20:34:29.95M 2015-11-01T20:34:48.238Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8610 20:34:30.17M 2015-11-01T20:34:48.458Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.564 1499.8619 20:34:30.37M 2015-11-01T20:34:48.648Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8647 20:34:30.58M 2015-11-01T20:34:48.865Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.436 34.561 1499.8562 20:34:30.76M 2015-11-01T20:34:49.048Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.435 34.561 1499.8549 20:34:30.96M 2015-11-01T20:34:49.253Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.436 34.561 1499.8547 20:34:31.18M 2015-11-01T20:34:49.458Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.562 1499.8551 20:34:31.38M 2015-11-01T20:34:49.658Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8556 20:34:31.58M 2015-11-01T20:34:49.863Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8555 20:34:31.78M 2015-11-01T20:34:50.063Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8568 20:34:32.00M 2015-11-01T20:34:50.268Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8575 20:34:32.19M 2015-11-01T20:34:50.473Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8572 20:34:32.39M 2015-11-01T20:34:50.673Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8566 20:34:32.60M 2015-11-01T20:34:50.878Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8650 20:34:32.79M 2015-11-01T20:34:51.083Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8569 20:34:33.01M 2015-11-01T20:34:51.283Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8575 20:34:33.21M 2015-11-01T20:34:51.488Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8586 20:34:33.41M 2015-11-01T20:34:51.688Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8604 20:34:33.61M 2015-11-01T20:34:51.893Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8617 20:34:33.81M 2015-11-01T20:34:52.098Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.444 34.569 1499.8610 20:34:34.03M 2015-11-01T20:34:52.298Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8615 20:34:34.23M 2015-11-01T20:34:52.503Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8612 20:34:34.42M 2015-11-01T20:34:52.703Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8606 20:34:34.62M 2015-11-01T20:34:52.923Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8597 20:34:34.82M 2015-11-01T20:34:53.108Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.566 1499.8578 20:34:35.06M 2015-11-01T20:34:53.313Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.565 1499.8571 20:34:35.24M 2015-11-01T20:34:53.518Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8624 20:34:35.44M 2015-11-01T20:34:53.718Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8624 20:34:35.64M 2015-11-01T20:34:53.923Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8627 20:34:35.84M 2015-11-01T20:34:54.123Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.566 1499.8571 20:34:36.06M 2015-11-01T20:34:54.328Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.440 34.566 1499.8561 20:34:36.26M 2015-11-01T20:34:54.533Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.440 34.566 1499.8553 20:34:36.46M 2015-11-01T20:34:54.733Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8564 20:34:36.65M 2015-11-01T20:34:54.945Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8558 20:34:36.85M 2015-11-01T20:34:55.138Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8560 20:34:37.07M 2015-11-01T20:34:55.343Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8569 20:34:37.27M 2015-11-01T20:34:55.548Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8590 20:34:37.47M 2015-11-01T20:34:55.748Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8638 20:34:37.67M 2015-11-01T20:34:55.953Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8646 20:34:37.87M 2015-11-01T20:34:56.158Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8634 20:34:38.09M 2015-11-01T20:34:56.363Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8623 20:34:38.29M 2015-11-01T20:34:56.558Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8582 20:34:38.49M 2015-11-01T20:34:56.778Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8590 20:34:38.68M 2015-11-01T20:34:56.968Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8593 20:34:38.88M 2015-11-01T20:34:57.168Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8599 20:34:39.10M 2015-11-01T20:34:57.388Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8604 20:34:39.30M 2015-11-01T20:34:57.578Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8615 20:34:39.51M 2015-11-01T20:34:57.778Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8586 20:34:39.70M 2015-11-01T20:34:57.983Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8593 20:34:39.90M 2015-11-01T20:34:58.188Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.438 34.563 1499.8610 20:34:40.12M 2015-11-01T20:34:58.393Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.436 34.560 1499.8574 20:34:40.32M 2015-11-01T20:34:58.593Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.442 34.567 1499.8656 20:34:40.52M 2015-11-01T20:34:58.793Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.443 34.568 1499.8666 20:34:40.71M 2015-11-01T20:34:58.998Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.444 34.568 1499.8668 20:34:40.91M 2015-11-01T20:34:59.203Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.444 34.569 1499.8673 20:34:41.13M 2015-11-01T20:34:59.403Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.570 1499.8676 20:34:41.33M 2015-11-01T20:34:59.608Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8680 20:34:41.53M 2015-11-01T20:34:59.808Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8682 20:34:41.73M