2015-11-01T20:33:00.023Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.423 34.550 1499.8383 20:32:41.93M 2015-11-01T20:33:00.223Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.423 34.550 1499.8384 20:32:42.15M 2015-11-01T20:33:00.428Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.424 34.551 1499.8391 20:32:42.35M 2015-11-01T20:33:00.633Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.425 34.551 1499.8396 20:32:42.55M 2015-11-01T20:33:00.833Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.425 34.552 1499.8402 20:32:42.75M 2015-11-01T20:33:01.033Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.552 1499.8418 20:32:42.94M 2015-11-01T20:33:01.258Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.427 34.553 1499.8441 20:32:43.16M 2015-11-01T20:33:01.443Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.428 34.554 1499.8453 20:32:43.38M 2015-11-01T20:33:01.648Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.428 34.554 1499.8456 20:32:43.56M 2015-11-01T20:33:01.848Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.428 34.554 1499.8458 20:32:43.76M 2015-11-01T20:33:02.053Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8508 20:32:43.96M 2015-11-01T20:33:02.253Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.559 1499.8517 20:32:44.18M 2015-11-01T20:33:02.458Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.434 34.560 1499.8502 20:32:44.38M 2015-11-01T20:33:02.663Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8480 20:32:44.58M 2015-11-01T20:33:02.863Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.435 34.563 1499.8479 20:32:44.78M 2015-11-01T20:33:03.068Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.435 34.563 1499.8484 20:32:45.00M 2015-11-01T20:33:03.268Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8480 20:32:45.20M 2015-11-01T20:33:03.473Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.437 34.564 1499.8495 20:32:45.39M 2015-11-01T20:33:03.673Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.564 1499.8490 20:32:45.59M 2015-11-01T20:33:03.878Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.564 1499.8497 20:32:45.79M 2015-11-01T20:33:04.083Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8516 20:32:46.01M 2015-11-01T20:33:04.283Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8524 20:32:46.21M 2015-11-01T20:33:04.488Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8530 20:32:46.41M 2015-11-01T20:33:04.693Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8540 20:32:46.61M 2015-11-01T20:33:04.893Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8544 20:32:46.81M 2015-11-01T20:33:05.098Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8550 20:32:47.02M 2015-11-01T20:33:05.303Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.563 1499.8555 20:32:47.22M 2015-11-01T20:33:05.503Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8579 20:32:47.42M 2015-11-01T20:33:05.723Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8540 20:32:47.62M 2015-11-01T20:33:05.908Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8535 20:32:47.84M 2015-11-01T20:33:06.113Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8535 20:32:48.04M 2015-11-01T20:33:06.318Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8531 20:32:48.24M 2015-11-01T20:33:06.518Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.561 1499.8525 20:32:48.44M 2015-11-01T20:33:06.723Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.561 1499.8528 20:32:48.64M 2015-11-01T20:33:06.923Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8527 20:32:48.84M 2015-11-01T20:33:07.128Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.563 1499.8527 20:32:49.05M 2015-11-01T20:33:07.333Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8547 20:32:49.25M 2015-11-01T20:33:07.533Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8545 20:32:49.45M 2015-11-01T20:33:07.745Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8531 20:32:49.65M 2015-11-01T20:33:07.938Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8541 20:32:49.85M 2015-11-01T20:33:08.143Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8550 20:32:50.07M 2015-11-01T20:33:08.343Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8557 20:32:50.27M 2015-11-01T20:33:08.548Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8560 20:32:50.47M 2015-11-01T20:33:08.753Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8567 20:32:50.67M 2015-11-01T20:33:08.958Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8564 20:32:50.87M 2015-11-01T20:33:09.158Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8585 20:32:51.09M 2015-11-01T20:33:09.364Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.566 1499.8599 20:32:51.28M 2015-11-01T20:33:09.568Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8535 20:32:51.48M 2015-11-01T20:33:09.768Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.435 34.561 1499.8545 20:32:51.68M 2015-11-01T20:33:09.968Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.557 1499.8502 20:32:51.88M 2015-11-01T20:33:10.188Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.432 34.557 1499.8502 20:32:52.10M 2015-11-01T20:33:10.379Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8507 20:32:52.32M 2015-11-01T20:33:10.579Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8510 20:32:52.50M 2015-11-01T20:33:10.784Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8524 20:32:52.70M 2015-11-01T20:33:10.984Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8546 20:32:52.90M 2015-11-01T20:33:11.189Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.559 1499.8552 20:32:53.11M 2015-11-01T20:33:11.389Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8552 20:32:53.31M 2015-11-01T20:33:11.598Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8557 20:32:53.51M 2015-11-01T20:33:11.799Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8646 20:32:53.71M 2015-11-01T20:33:11.998Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8647 20:32:53.91M 2015-11-01T20:33:12.204Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8639 20:32:54.13M 2015-11-01T20:33:12.409Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8633 20:32:54.33M 2015-11-01T20:33:12.609Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8619 20:32:54.53M 2015-11-01T20:33:12.814Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8633 20:32:54.73M 2015-11-01T20:33:13.019Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8647 20:32:54.92M 2015-11-01T20:33:13.219Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8641 20:32:55.14M 2015-11-01T20:33:13.424Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8636 20:32:55.34M 2015-11-01T20:33:13.624Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8647 20:32:55.54M 2015-11-01T20:33:13.829Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8654 20:32:55.74M 2015-11-01T20:33:14.034Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8657 20:32:55.94M 2015-11-01T20:33:14.234Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8661 20:32:56.16M 2015-11-01T20:33:14.439Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.564 1499.8602 20:32:56.36M 2015-11-01T20:33:14.704Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.427 34.552 1499.8455 20:32:56.56M 2015-11-01T20:33:14.844Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.427 34.552 1499.8459 20:32:56.82M 2015-11-01T20:33:15.044Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.428 34.553 1499.8469 20:32:56.96M 2015-11-01T20:33:15.249Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.553 1499.8462 20:32:57.17M 2015-11-01T20:33:15.454Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.554 1499.8457 20:32:57.37M 2015-11-01T20:33:15.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.429 34.555 1499.8459 20:32:57.57M 2015-11-01T20:33:15.859Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8550 20:32:57.77M 2015-11-01T20:33:16.059Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8555 20:32:57.97M 2015-11-01T20:33:16.264Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8567 20:32:58.19M 2015-11-01T20:33:16.469Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8582 20:32:58.39M 2015-11-01T20:33:16.669Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8562 20:32:58.59M 2015-11-01T20:33:16.874Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.563 1499.8556 20:32:58.79M 2015-11-01T20:33:17.079Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8542 20:32:59.01M 2015-11-01T20:33:17.305Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8542 20:32:59.20M 2015-11-01T20:33:17.484Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8545 20:32:59.40M 2015-11-01T20:33:17.684Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.560 1499.8535 20:32:59.60M 2015-11-01T20:33:17.889Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8538 20:32:59.80M 2015-11-01T20:33:18.094Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8540 20:33:00.02M 2015-11-01T20:33:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8536 20:33:00.22M 2015-11-01T20:33:18.494Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.559 1499.8553 20:33:00.42M 2015-11-01T20:33:18.699Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8566 20:33:00.62M 2015-11-01T20:33:18.904Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.436 34.562 1499.8514 20:33:00.82M 2015-11-01T20:33:19.124Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.436 34.562 1499.8516 20:33:01.03M 2015-11-01T20:33:19.309Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.563 1499.8511 20:33:01.25M 2015-11-01T20:33:19.514Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.563 1499.8507 20:33:01.43M 2015-11-01T20:33:19.714Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8505 20:33:01.63M 2015-11-01T20:33:19.919Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8505 20:33:01.83M 2015-11-01T20:33:20.119Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.564 1499.8507 20:33:02.05M 2015-11-01T20:33:20.324Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.436 34.564 1499.8496 20:33:02.25M 2015-11-01T20:33:20.529Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.436 34.563 1499.8485 20:33:02.45M 2015-11-01T20:33:20.729Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.436 34.563 1499.8495 20:33:02.65M 2015-11-01T20:33:20.934Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.435 34.563 1499.8490 20:33:02.85M 2015-11-01T20:33:21.139Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.435 34.562 1499.8496 20:33:03.06M 2015-11-01T20:33:21.339Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.562 1499.8499 20:33:03.26M 2015-11-01T20:33:21.544Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.561 1499.8507 20:33:03.46M 2015-11-01T20:33:21.744Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.560 1499.8507 20:33:03.66M 2015-11-01T20:33:21.949Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.433 34.559 1499.8508 20:33:03.86M 2015-11-01T20:33:22.154Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.559 1499.8502 20:33:04.08M 2015-11-01T20:33:22.354Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.558 1499.8506 20:33:04.28M 2015-11-01T20:33:22.585Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.558 1499.8506 20:33:04.48M 2015-11-01T20:33:22.769Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8505 20:33:04.68M 2015-11-01T20:33:22.964Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.557 1499.8494 20:33:04.87M 2015-11-01T20:33:23.169Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.559 1499.8512 20:33:05.09M 2015-11-01T20:33:23.374Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.434 34.559 1499.8527 20:33:05.29M 2015-11-01T20:33:23.589Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8552 20:33:05.49M 2015-11-01T20:33:23.779Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.561 1499.8571 20:33:05.71M 2015-11-01T20:33:23.979Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8552 20:33:05.89M 2015-11-01T20:33:24.184Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8544 20:33:06.11M 2015-11-01T20:33:24.384Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8538 20:33:06.31M 2015-11-01T20:33:24.589Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.560 1499.8525 20:33:06.51M 2015-11-01T20:33:24.789Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8545 20:33:06.71M 2015-11-01T20:33:24.994Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8525 20:33:06.91M 2015-11-01T20:33:25.199Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8521 20:33:07.13M 2015-11-01T20:33:25.399Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.561 1499.8522 20:33:07.32M 2015-11-01T20:33:25.604Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8518 20:33:07.52M 2015-11-01T20:33:25.809Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8522 20:33:07.72M 2015-11-01T20:33:26.009Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8523 20:33:07.92M 2015-11-01T20:33:26.214Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.559 1499.8527 20:33:08.14M 2015-11-01T20:33:26.414Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.560 1499.8499 20:33:08.34M 2015-11-01T20:33:26.619Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.560 1499.8501 20:33:08.54M 2015-11-01T20:33:26.819Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.560 1499.8491 20:33:08.74M 2015-11-01T20:33:27.024Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.433 34.559 1499.8488 20:33:08.93M 2015-11-01T20:33:27.229Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.561 1499.8503 20:33:09.15M 2015-11-01T20:33:27.429Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.435 34.562 1499.8510 20:33:09.35M 2015-11-01T20:33:27.634Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.436 34.562 1499.8513 20:33:09.55M 2015-11-01T20:33:27.839Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.436 34.564 1499.8512 20:33:09.75M 2015-11-01T20:33:28.059Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.437 34.564 1499.8512 20:33:09.95M 2015-11-01T20:33:28.265Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.440 34.566 1499.8558 20:33:10.19M 2015-11-01T20:33:28.449Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.440 34.567 1499.8572 20:33:10.37M 2015-11-01T20:33:28.649Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.440 34.567 1499.8575 20:33:10.57M 2015-11-01T20:33:28.849Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.567 1499.8579 20:33:10.77M 2015-11-01T20:33:29.059Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8593 20:33:10.96M 2015-11-01T20:33:29.259Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.440 34.566 1499.8572 20:33:11.19M 2015-11-01T20:33:29.459Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.439 34.565 1499.8564 20:33:11.38M 2015-11-01T20:33:29.664Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.564 1499.8558 20:33:11.58M 2015-11-01T20:33:29.869Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.437 34.563 1499.8542 20:33:11.78M 2015-11-01T20:33:30.069Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8531 20:33:12.00M 2015-11-01T20:33:30.274Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8536 20:33:12.20M 2015-11-01T20:33:30.474Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8530 20:33:12.40M 2015-11-01T20:33:30.679Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8591 20:33:12.60M 2015-11-01T20:33:30.879Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8611 20:33:12.80M 2015-11-01T20:33:31.084Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8622 20:33:13.01M 2015-11-01T20:33:31.289Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:33:13.21M 2015-11-01T20:33:31.489Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:33:13.41M 2015-11-01T20:33:31.694Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8668 20:33:13.61M 2015-11-01T20:33:31.900Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8672 20:33:13.81M 2015-11-01T20:33:32.099Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.572 1499.8673 20:33:14.03M 2015-11-01T20:33:32.304Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8644 20:33:14.23M 2015-11-01T20:33:32.545Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8636 20:33:14.43M 2015-11-01T20:33:32.710Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8627 20:33:14.64M 2015-11-01T20:33:32.914Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8613 20:33:14.83M 2015-11-01T20:33:33.114Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.565 1499.8600 20:33:15.04M 2015-11-01T20:33:33.319Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8578 20:33:15.24M 2015-11-01T20:33:33.524Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8550 20:33:15.44M 2015-11-01T20:33:33.724Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.562 1499.8535 20:33:15.64M 2015-11-01T20:33:33.924Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.562 1499.8533 20:33:15.84M 2015-11-01T20:33:34.129Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.563 1499.8551 20:33:16.06M 2015-11-01T20:33:34.334Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.563 1499.8555 20:33:16.26M 2015-11-01T20:33:34.534Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8549 20:33:16.46M 2015-11-01T20:33:34.740Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8551 20:33:16.65M 2015-11-01T20:33:34.945Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8560 20:33:16.86M 2015-11-01T20:33:35.145Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8555 20:33:17.07M 2015-11-01T20:33:35.350Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8667 20:33:17.27M 2015-11-01T20:33:35.550Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8672 20:33:17.47M 2015-11-01T20:33:35.755Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.563 1499.8666 20:33:17.67M 2015-11-01T20:33:35.960Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8667 20:33:17.87M 2015-11-01T20:33:36.165Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8673 20:33:18.09M 2015-11-01T20:33:36.365Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.560 1499.8661 20:33:18.29M 2015-11-01T20:33:36.565Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8660 20:33:18.49M 2015-11-01T20:33:36.770Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.438 34.560 1499.8662 20:33:18.69M 2015-11-01T20:33:36.990Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.438 34.560 1499.8652 20:33:18.88M 2015-11-01T20:33:37.175Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.438 34.561 1499.8651 20:33:19.12M 2015-11-01T20:33:37.380Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.439 34.562 1499.8654 20:33:19.30M 2015-11-01T20:33:37.585Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8662 20:33:19.50M 2015-11-01T20:33:37.785Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8679 20:33:19.70M 2015-11-01T20:33:37.990Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.442 34.564 1499.8682 20:33:19.90M 2015-11-01T20:33:38.190Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8679 20:33:20.12M 2015-11-01T20:33:38.395Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8678 20:33:20.32M 2015-11-01T20:33:38.600Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8669 20:33:20.52M 2015-11-01T20:33:38.800Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8666 20:33:20.72M 2015-11-01T20:33:39.000Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8654 20:33:20.92M 2015-11-01T20:33:39.205Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8645 20:33:21.13M 2015-11-01T20:33:39.410Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8640 20:33:21.33M 2015-11-01T20:33:39.610Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8638 20:33:21.53M 2015-11-01T20:33:39.815Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8634 20:33:21.73M 2015-11-01T20:33:40.020Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8639 20:33:21.93M 2015-11-01T20:33:40.220Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8634 20:33:22.15M 2015-11-01T20:33:40.420Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8634 20:33:22.35M 2015-11-01T20:33:40.625Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8621 20:33:22.54M 2015-11-01T20:33:40.830Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8604 20:33:22.74M 2015-11-01T20:33:41.035Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8583 20:33:22.95M 2015-11-01T20:33:41.235Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8582 20:33:23.16M 2015-11-01T20:33:41.455Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.566 1499.8568 20:33:23.36M 2015-11-01T20:33:41.640Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.566 1499.8551 20:33:23.58M 2015-11-01T20:33:41.840Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8545 20:33:23.76M 2015-11-01T20:33:42.050Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.565 1499.8539 20:33:23.96M 2015-11-01T20:33:42.250Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8545 20:33:24.18M 2015-11-01T20:33:42.455Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8544 20:33:24.37M 2015-11-01T20:33:42.655Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8541 20:33:24.57M 2015-11-01T20:33:42.860Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8540 20:33:24.77M 2015-11-01T20:33:43.065Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.437 34.563 1499.8529 20:33:24.97M 2015-11-01T20:33:43.265Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8529 20:33:25.19M 2015-11-01T20:33:43.470Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.561 1499.8518 20:33:25.39M 2015-11-01T20:33:43.675Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.434 34.560 1499.8507 20:33:25.59M 2015-11-01T20:33:43.875Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.433 34.559 1499.8508 20:33:25.79M 2015-11-01T20:33:44.080Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.559 1499.8513 20:33:26.01M 2015-11-01T20:33:44.285Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.559 1499.8514 20:33:26.21M 2015-11-01T20:33:44.485Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8525 20:33:26.41M 2015-11-01T20:33:44.690Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8545 20:33:26.61M 2015-11-01T20:33:44.890Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.560 1499.8557 20:33:26.80M 2015-11-01T20:33:45.095Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8568 20:33:27.02M 2015-11-01T20:33:45.295Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8572 20:33:27.22M 2015-11-01T20:33:45.500Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8568 20:33:27.42M 2015-11-01T20:33:45.705Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8552 20:33:27.62M 2015-11-01T20:33:45.925Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8547 20:33:27.82M 2015-11-01T20:33:46.110Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8553 20:33:28.06M 2015-11-01T20:33:46.315Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8553 20:33:28.24M 2015-11-01T20:33:46.515Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8556 20:33:28.44M 2015-11-01T20:33:46.715Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8560 20:33:28.64M 2015-11-01T20:33:46.925Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8578 20:33:28.83M 2015-11-01T20:33:47.125Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.565 1499.8593 20:33:29.06M 2015-11-01T20:33:47.345Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8593 20:33:29.25M 2015-11-01T20:33:47.530Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8593 20:33:29.45M 2015-11-01T20:33:47.735Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8594 20:33:29.65M 2015-11-01T20:33:47.940Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8590 20:33:29.85M 2015-11-01T20:33:48.140Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8583 20:33:30.07M 2015-11-01T20:33:48.340Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:33:30.27M 2015-11-01T20:33:48.545Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8586 20:33:30.46M 2015-11-01T20:33:48.750Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.560 1499.8567 20:33:30.67M 2015-11-01T20:33:48.950Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8597 20:33:30.87M 2015-11-01T20:33:49.155Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8596 20:33:31.08M 2015-11-01T20:33:49.360Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8606 20:33:31.28M 2015-11-01T20:33:49.560Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8599 20:33:31.48M 2015-11-01T20:33:49.765Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8593 20:33:31.68M 2015-11-01T20:33:49.965Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8591 20:33:31.88M 2015-11-01T20:33:50.170Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8663 20:33:32.10M 2015-11-01T20:33:50.390Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 20:33:32.30M 2015-11-01T20:33:50.585Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8669 20:33:32.51M 2015-11-01T20:33:50.780Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8673 20:33:32.69M 2015-11-01T20:33:50.985Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8677 20:33:32.89M 2015-11-01T20:33:51.185Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8613 20:33:33.11M 2015-11-01T20:33:51.385Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8612 20:33:33.31M 2015-11-01T20:33:51.590Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.565 1499.8605 20:33:33.51M 2015-11-01T20:33:51.795Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.440 34.567 1499.8522 20:33:33.71M 2015-11-01T20:33:52.000Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.440 34.567 1499.8528 20:33:33.91M 2015-11-01T20:33:52.200Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8538 20:33:34.13M 2015-11-01T20:33:52.405Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8542 20:33:34.33M 2015-11-01T20:33:52.605Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8547 20:33:34.53M 2015-11-01T20:33:52.810Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8557 20:33:34.72M 2015-11-01T20:33:53.015Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8566 20:33:34.92M 2015-11-01T20:33:53.215Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8568 20:33:35.14M 2015-11-01T20:33:53.415Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8571 20:33:35.34M 2015-11-01T20:33:53.620Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8573 20:33:35.54M 2015-11-01T20:33:53.825Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8573 20:33:35.74M 2015-11-01T20:33:54.025Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8568 20:33:35.94M 2015-11-01T20:33:54.230Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8564 20:33:36.16M 2015-11-01T20:33:54.430Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8558 20:33:36.36M 2015-11-01T20:33:54.640Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8546 20:33:36.55M 2015-11-01T20:33:54.855Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.560 1499.8591 20:33:36.76M 2015-11-01T20:33:55.040Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.560 1499.8600 20:33:36.97M 2015-11-01T20:33:55.245Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8596 20:33:37.17M 2015-11-01T20:33:55.450Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8590 20:33:37.37M 2015-11-01T20:33:55.665Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8596 20:33:37.57M 2015-11-01T20:33:55.855Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.435 34.558 1499.8596 20:33:37.77M 2015-11-01T20:33:56.055Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8605 20:33:37.97M 2015-11-01T20:33:56.260Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8610 20:33:38.18M 2015-11-01T20:33:56.465Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8610 20:33:38.39M 2015-11-01T20:33:56.666Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.437 34.560 1499.8610 20:33:38.59M 2015-11-01T20:33:56.866Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.561 1499.8610 20:33:38.78M 2015-11-01T20:33:57.075Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8606 20:33:39.00M 2015-11-01T20:33:57.276Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8599 20:33:39.20M 2015-11-01T20:33:57.481Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8590 20:33:39.40M 2015-11-01T20:33:57.681Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8574 20:33:39.60M 2015-11-01T20:33:57.905Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8568 20:33:39.80M 2015-11-01T20:33:58.086Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8568 20:33:40.02M 2015-11-01T20:33:58.290Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8569 20:33:40.22M 2015-11-01T20:33:58.495Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8562 20:33:40.42M 2015-11-01T20:33:58.696Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8560 20:33:40.61M 2015-11-01T20:33:58.900Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8556 20:33:40.81M 2015-11-01T20:33:59.106Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.563 1499.8555 20:33:41.03M 2015-11-01T20:33:59.321Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8512 20:33:41.23M 2015-11-01T20:33:59.511Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.433 34.558 1499.8507 20:33:41.45M 2015-11-01T20:33:59.711Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8517 20:33:41.63M 2015-11-01T20:33:59.916Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8522 20:33:41.83M