2015-11-01T20:32:00.131Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8562 20:31:42.05M 2015-11-01T20:32:00.330Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8516 20:31:42.25M 2015-11-01T20:32:00.535Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.565 1499.8513 20:31:42.45M 2015-11-01T20:32:00.736Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8506 20:31:42.65M 2015-11-01T20:32:00.941Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8500 20:31:42.85M 2015-11-01T20:32:01.141Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8496 20:31:43.07M 2015-11-01T20:32:01.347Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8505 20:31:43.27M 2015-11-01T20:32:01.551Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8512 20:31:43.46M 2015-11-01T20:32:01.751Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.438 34.566 1499.8525 20:31:43.66M 2015-11-01T20:32:01.956Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8512 20:31:43.86M 2015-11-01T20:32:02.156Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.437 34.564 1499.8512 20:31:44.08M 2015-11-01T20:32:02.361Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8512 20:31:44.28M 2015-11-01T20:32:02.566Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8510 20:31:44.48M 2015-11-01T20:32:02.766Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.564 1499.8530 20:31:44.68M 2015-11-01T20:32:02.971Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8525 20:31:44.87M 2015-11-01T20:32:03.191Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.437 34.564 1499.8530 20:31:45.10M 2015-11-01T20:32:03.376Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.437 34.564 1499.8521 20:31:45.31M 2015-11-01T20:32:03.654Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.563 1499.8522 20:31:45.49M 2015-11-01T20:32:03.781Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.562 1499.8512 20:31:45.74M 2015-11-01T20:32:03.981Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.566 1499.8557 20:31:45.89M 2015-11-01T20:32:04.186Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.567 1499.8549 20:31:46.11M 2015-11-01T20:32:04.391Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.440 34.567 1499.8540 20:31:46.31M 2015-11-01T20:32:04.625Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.440 34.567 1499.8540 20:31:46.51M 2015-11-01T20:32:04.796Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.440 34.567 1499.8533 20:31:46.71M 2015-11-01T20:32:05.001Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.441 34.568 1499.8545 20:31:46.91M 2015-11-01T20:32:05.206Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.569 1499.8573 20:31:47.13M 2015-11-01T20:32:05.411Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.441 34.568 1499.8555 20:31:47.33M 2015-11-01T20:32:05.611Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.440 34.567 1499.8541 20:31:47.53M 2015-11-01T20:32:05.811Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.439 34.567 1499.8524 20:31:47.72M 2015-11-01T20:32:06.016Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.438 34.565 1499.8512 20:31:47.92M 2015-11-01T20:32:06.216Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.565 1499.8512 20:31:48.14M 2015-11-01T20:32:06.421Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.564 1499.8513 20:31:48.34M 2015-11-01T20:32:06.627Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.428 34.556 1499.8419 20:31:48.54M 2015-11-01T20:32:06.827Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.427 34.554 1499.8412 20:31:48.74M 2015-11-01T20:32:07.031Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.427 34.554 1499.8423 20:31:48.94M 2015-11-01T20:32:07.231Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8538 20:31:49.16M 2015-11-01T20:32:07.436Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8545 20:31:49.35M 2015-11-01T20:32:07.656Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.562 1499.8539 20:31:49.55M 2015-11-01T20:32:07.841Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8531 20:31:49.77M 2015-11-01T20:32:08.046Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.562 1499.8547 20:31:49.95M 2015-11-01T20:32:08.251Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8536 20:31:50.17M 2015-11-01T20:32:08.451Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8542 20:31:50.37M 2015-11-01T20:32:08.701Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8544 20:31:50.57M 2015-11-01T20:32:08.861Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.432 34.557 1499.8496 20:31:50.81M 2015-11-01T20:32:09.065Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.431 34.555 1499.8528 20:31:50.97M 2015-11-01T20:32:09.267Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.430 34.554 1499.8524 20:31:51.18M 2015-11-01T20:32:09.467Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.430 34.553 1499.8512 20:31:51.39M 2015-11-01T20:32:09.671Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.428 34.552 1499.8499 20:31:51.58M 2015-11-01T20:32:09.871Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.432 34.555 1499.8539 20:31:51.78M 2015-11-01T20:32:10.076Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.433 34.556 1499.8555 20:31:52.00M 2015-11-01T20:32:10.281Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.433 34.557 1499.8562 20:31:52.20M 2015-11-01T20:32:10.486Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.433 34.562 1499.8435 20:31:52.40M 2015-11-01T20:32:10.705Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.437 34.566 1499.8464 20:31:52.60M 2015-11-01T20:32:10.888Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.437 34.566 1499.8459 20:31:52.80M 2015-11-01T20:32:11.105Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.436 34.565 1499.8459 20:31:53.02M 2015-11-01T20:32:11.291Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.436 34.565 1499.8462 20:31:53.22M 2015-11-01T20:32:11.496Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.436 34.565 1499.8459 20:31:53.41M 2015-11-01T20:32:11.701Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.435 34.565 1499.8452 20:31:53.61M 2015-11-01T20:32:11.907Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.435 34.564 1499.8455 20:31:53.81M 2015-11-01T20:32:12.126Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.436 34.565 1499.8475 20:31:54.03M 2015-11-01T20:32:12.311Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.436 34.564 1499.8490 20:31:54.25M 2015-11-01T20:32:12.516Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.436 34.564 1499.8501 20:31:54.43M 2015-11-01T20:32:12.716Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.436 34.563 1499.8501 20:31:54.63M 2015-11-01T20:32:12.916Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.436 34.563 1499.8514 20:31:54.83M 2015-11-01T20:32:13.121Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.436 34.563 1499.8530 20:31:55.05M 2015-11-01T20:32:13.321Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8540 20:31:55.25M 2015-11-01T20:32:13.526Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8561 20:31:55.44M 2015-11-01T20:32:13.731Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.563 1499.8569 20:31:55.64M 2015-11-01T20:32:13.945Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8638 20:31:55.84M 2015-11-01T20:32:14.145Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8645 20:31:56.06M 2015-11-01T20:32:14.336Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.569 1499.8661 20:31:56.26M 2015-11-01T20:32:14.541Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.441 34.566 1499.8624 20:31:56.46M 2015-11-01T20:32:14.748Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.567 1499.8629 20:31:56.66M 2015-11-01T20:32:14.951Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8623 20:31:56.86M 2015-11-01T20:32:15.151Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8638 20:31:57.08M 2015-11-01T20:32:15.356Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8646 20:31:57.28M 2015-11-01T20:32:15.561Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8639 20:31:57.48M 2015-11-01T20:32:15.761Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8639 20:31:57.67M 2015-11-01T20:32:15.961Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8630 20:31:57.87M 2015-11-01T20:32:16.171Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8630 20:31:58.09M 2015-11-01T20:32:16.371Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8627 20:31:58.29M 2015-11-01T20:32:16.591Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.568 1499.8629 20:31:58.49M 2015-11-01T20:32:16.776Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.561 1499.8552 20:31:58.70M 2015-11-01T20:32:16.981Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8551 20:31:58.89M 2015-11-01T20:32:17.186Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.436 34.561 1499.8536 20:31:59.11M 2015-11-01T20:32:17.386Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.562 1499.8551 20:31:59.31M 2015-11-01T20:32:17.586Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.562 1499.8538 20:31:59.50M 2015-11-01T20:32:17.791Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.562 1499.8536 20:31:59.70M 2015-11-01T20:32:17.996Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.436 34.561 1499.8525 20:31:59.90M 2015-11-01T20:32:18.196Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.442 34.567 1499.8584 20:32:00.12M 2015-11-01T20:32:18.401Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8572 20:32:00.32M 2015-11-01T20:32:18.606Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.426 34.552 1499.8407 20:32:00.52M 2015-11-01T20:32:18.851Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.425 34.551 1499.8400 20:32:00.72M 2015-11-01T20:32:19.011Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.424 34.550 1499.8387 20:32:00.96M 2015-11-01T20:32:19.211Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.428 34.554 1499.8430 20:32:01.14M 2015-11-01T20:32:19.416Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.429 34.555 1499.8439 20:32:01.33M 2015-11-01T20:32:19.616Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.430 34.557 1499.8457 20:32:01.53M 2015-11-01T20:32:19.821Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.432 34.558 1499.8473 20:32:01.73M 2015-11-01T20:32:20.027Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.433 34.559 1499.8488 20:32:01.93M 2015-11-01T20:32:20.227Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8500 20:32:02.15M 2015-11-01T20:32:20.431Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.560 1499.8525 20:32:02.35M 2015-11-01T20:32:20.631Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.431 34.557 1499.8488 20:32:02.55M 2015-11-01T20:32:20.836Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.559 1499.8507 20:32:02.75M 2015-11-01T20:32:21.056Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.559 1499.8525 20:32:02.95M 2015-11-01T20:32:21.241Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8530 20:32:03.18M 2015-11-01T20:32:21.446Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8539 20:32:03.36M 2015-11-01T20:32:21.651Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8547 20:32:03.56M 2015-11-01T20:32:21.851Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8625 20:32:03.76M 2015-11-01T20:32:22.056Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8635 20:32:03.96M 2015-11-01T20:32:22.256Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8633 20:32:04.18M 2015-11-01T20:32:22.462Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8579 20:32:04.38M 2015-11-01T20:32:22.667Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.567 1499.8561 20:32:04.58M 2015-11-01T20:32:22.867Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.439 34.566 1499.8557 20:32:04.78M 2015-11-01T20:32:23.072Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.436 34.563 1499.8527 20:32:05.00M 2015-11-01T20:32:23.272Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.562 1499.8513 20:32:05.20M 2015-11-01T20:32:23.476Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.434 34.561 1499.8508 20:32:05.39M 2015-11-01T20:32:23.690Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.433 34.560 1499.8506 20:32:05.60M 2015-11-01T20:32:23.881Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.437 34.564 1499.8549 20:32:05.79M 2015-11-01T20:32:24.087Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.438 34.564 1499.8552 20:32:06.01M 2015-11-01T20:32:24.286Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8562 20:32:06.21M 2015-11-01T20:32:24.492Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8572 20:32:06.41M 2015-11-01T20:32:24.692Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8580 20:32:06.61M 2015-11-01T20:32:24.897Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8593 20:32:06.81M 2015-11-01T20:32:25.102Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.565 1499.8599 20:32:07.03M 2015-11-01T20:32:25.301Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.566 1499.8617 20:32:07.23M 2015-11-01T20:32:25.522Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8625 20:32:07.42M 2015-11-01T20:32:25.707Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8628 20:32:07.64M 2015-11-01T20:32:25.912Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8619 20:32:07.82M 2015-11-01T20:32:26.117Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8608 20:32:08.04M 2015-11-01T20:32:26.322Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8589 20:32:08.24M 2015-11-01T20:32:26.522Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8580 20:32:08.44M 2015-11-01T20:32:26.727Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8579 20:32:08.64M 2015-11-01T20:32:26.927Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8568 20:32:08.84M 2015-11-01T20:32:27.132Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8571 20:32:09.06M 2015-11-01T20:32:27.332Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8577 20:32:09.26M 2015-11-01T20:32:27.537Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8577 20:32:09.45M 2015-11-01T20:32:27.737Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.563 1499.8574 20:32:09.65M 2015-11-01T20:32:27.942Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.563 1499.8579 20:32:09.85M 2015-11-01T20:32:28.148Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8536 20:32:10.07M 2015-11-01T20:32:28.348Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8525 20:32:10.27M 2015-11-01T20:32:28.552Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8519 20:32:10.47M 2015-11-01T20:32:28.757Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8502 20:32:10.67M 2015-11-01T20:32:29.002Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8497 20:32:10.87M 2015-11-01T20:32:29.162Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.437 34.565 1499.8499 20:32:11.13M 2015-11-01T20:32:29.385Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8553 20:32:11.29M 2015-11-01T20:32:29.567Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.567 1499.8507 20:32:11.48M 2015-11-01T20:32:29.772Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.566 1499.8506 20:32:11.68M 2015-11-01T20:32:29.987Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.437 34.564 1499.8497 20:32:11.88M 2015-11-01T20:32:30.177Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8486 20:32:12.12M 2015-11-01T20:32:30.377Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.433 34.560 1499.8469 20:32:12.30M 2015-11-01T20:32:30.582Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.432 34.559 1499.8473 20:32:12.50M 2015-11-01T20:32:30.787Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.432 34.558 1499.8473 20:32:12.70M 2015-11-01T20:32:30.987Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.431 34.556 1499.8468 20:32:12.90M 2015-11-01T20:32:31.192Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.556 1499.8480 20:32:13.12M 2015-11-01T20:32:31.397Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.431 34.556 1499.8488 20:32:13.32M 2015-11-01T20:32:31.597Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8503 20:32:13.51M 2015-11-01T20:32:31.802Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8657 20:32:13.71M 2015-11-01T20:32:32.002Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8693 20:32:13.91M 2015-11-01T20:32:32.207Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8696 20:32:14.13M 2015-11-01T20:32:32.412Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8683 20:32:14.33M 2015-11-01T20:32:32.612Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8669 20:32:14.53M 2015-11-01T20:32:32.817Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8660 20:32:14.73M 2015-11-01T20:32:33.017Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8649 20:32:14.93M 2015-11-01T20:32:33.222Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8636 20:32:15.15M 2015-11-01T20:32:33.427Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.563 1499.8627 20:32:15.34M 2015-11-01T20:32:33.627Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.440 34.564 1499.8636 20:32:15.54M 2015-11-01T20:32:33.832Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.440 34.564 1499.8638 20:32:15.74M 2015-11-01T20:32:34.082Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.441 34.565 1499.8636 20:32:15.94M 2015-11-01T20:32:34.237Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.441 34.564 1499.8682 20:32:16.21M 2015-11-01T20:32:34.457Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.441 34.563 1499.8683 20:32:16.36M 2015-11-01T20:32:34.642Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8643 20:32:16.58M 2015-11-01T20:32:34.847Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8638 20:32:16.76M 2015-11-01T20:32:35.052Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.567 1499.8632 20:32:16.96M 2015-11-01T20:32:35.252Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.566 1499.8615 20:32:17.18M 2015-11-01T20:32:35.457Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.441 34.567 1499.8612 20:32:17.37M 2015-11-01T20:32:35.657Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.441 34.567 1499.8601 20:32:17.57M 2015-11-01T20:32:35.862Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8573 20:32:17.77M 2015-11-01T20:32:36.067Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8563 20:32:17.97M 2015-11-01T20:32:36.267Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.567 1499.8563 20:32:18.19M 2015-11-01T20:32:36.472Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.567 1499.8567 20:32:18.39M 2015-11-01T20:32:36.672Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8572 20:32:18.59M 2015-11-01T20:32:36.877Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8578 20:32:18.79M 2015-11-01T20:32:37.082Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.569 1499.8586 20:32:19.01M 2015-11-01T20:32:37.282Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8583 20:32:19.21M 2015-11-01T20:32:37.487Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8596 20:32:19.40M 2015-11-01T20:32:37.705Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8547 20:32:19.60M 2015-11-01T20:32:37.892Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.565 1499.8536 20:32:19.80M 2015-11-01T20:32:38.092Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8529 20:32:20.02M 2015-11-01T20:32:38.297Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8531 20:32:20.22M 2015-11-01T20:32:38.502Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8524 20:32:20.42M 2015-11-01T20:32:38.707Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8575 20:32:20.62M 2015-11-01T20:32:38.922Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.566 1499.8571 20:32:20.82M 2015-11-01T20:32:39.157Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.567 1499.8579 20:32:21.05M 2015-11-01T20:32:39.312Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.567 1499.8593 20:32:21.28M 2015-11-01T20:32:39.512Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8599 20:32:21.43M 2015-11-01T20:32:39.717Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8595 20:32:21.63M 2015-11-01T20:32:39.922Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8597 20:32:21.83M 2015-11-01T20:32:40.127Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8593 20:32:22.05M 2015-11-01T20:32:40.332Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8583 20:32:22.25M 2015-11-01T20:32:40.532Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8566 20:32:22.45M 2015-11-01T20:32:40.732Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8578 20:32:22.65M 2015-11-01T20:32:40.937Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8573 20:32:22.85M 2015-11-01T20:32:41.137Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8578 20:32:23.07M 2015-11-01T20:32:41.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8573 20:32:23.26M 2015-11-01T20:32:41.542Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8558 20:32:23.46M 2015-11-01T20:32:41.748Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8545 20:32:23.66M 2015-11-01T20:32:41.952Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.435 34.560 1499.8536 20:32:23.86M 2015-11-01T20:32:42.157Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8534 20:32:24.08M 2015-11-01T20:32:42.357Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.433 34.557 1499.8530 20:32:24.28M 2015-11-01T20:32:42.562Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.432 34.556 1499.8525 20:32:24.48M 2015-11-01T20:32:42.767Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.431 34.555 1499.8528 20:32:24.68M 2015-11-01T20:32:42.967Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.554 1499.8521 20:32:24.88M 2015-11-01T20:32:43.172Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.430 34.553 1499.8516 20:32:25.10M 2015-11-01T20:32:43.392Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.429 34.552 1499.8510 20:32:25.30M 2015-11-01T20:32:43.577Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.428 34.550 1499.8567 20:32:25.51M 2015-11-01T20:32:43.777Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.428 34.549 1499.8574 20:32:25.69M 2015-11-01T20:32:43.977Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.428 34.549 1499.8566 20:32:25.89M 2015-11-01T20:32:44.232Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.427 34.548 1499.8551 20:32:26.11M 2015-11-01T20:32:44.387Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.427 34.548 1499.8546 20:32:26.36M 2015-11-01T20:32:44.592Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.427 34.549 1499.8545 20:32:26.51M 2015-11-01T20:32:44.792Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.427 34.549 1499.8540 20:32:26.71M 2015-11-01T20:32:44.997Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.437 34.558 1499.8644 20:32:26.91M 2015-11-01T20:32:45.202Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.437 34.559 1499.8644 20:32:27.13M 2015-11-01T20:32:45.403Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.560 1499.8630 20:32:27.32M 2015-11-01T20:32:45.607Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.437 34.560 1499.8624 20:32:27.52M 2015-11-01T20:32:45.812Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.436 34.560 1499.8611 20:32:27.72M 2015-11-01T20:32:46.012Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.436 34.560 1499.8588 20:32:27.92M 2015-11-01T20:32:46.212Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.430 34.555 1499.8510 20:32:28.14M 2015-11-01T20:32:46.422Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.429 34.554 1499.8483 20:32:28.34M 2015-11-01T20:32:46.622Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.429 34.555 1499.8473 20:32:28.54M 2015-11-01T20:32:46.828Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.429 34.555 1499.8459 20:32:28.74M 2015-11-01T20:32:47.028Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.429 34.556 1499.8467 20:32:28.94M 2015-11-01T20:32:47.227Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.430 34.557 1499.8475 20:32:29.16M 2015-11-01T20:32:47.433Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.431 34.558 1499.8483 20:32:29.35M 2015-11-01T20:32:47.638Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.432 34.559 1499.8484 20:32:29.55M 2015-11-01T20:32:47.858Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.432 34.559 1499.8486 20:32:29.75M 2015-11-01T20:32:48.043Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.432 34.559 1499.8490 20:32:29.97M 2015-11-01T20:32:48.248Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.559 1499.8492 20:32:30.17M 2015-11-01T20:32:48.453Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8495 20:32:30.37M 2015-11-01T20:32:48.653Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.433 34.559 1499.8497 20:32:30.57M 2015-11-01T20:32:48.853Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.433 34.559 1499.8505 20:32:30.77M 2015-11-01T20:32:49.058Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.559 1499.8508 20:32:30.96M 2015-11-01T20:32:49.263Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.560 1499.8521 20:32:31.18M 2015-11-01T20:32:49.468Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.560 1499.8522 20:32:31.39M 2015-11-01T20:32:49.668Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.435 34.560 1499.8517 20:32:31.58M 2015-11-01T20:32:49.868Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.434 34.559 1499.8514 20:32:31.78M 2015-11-01T20:32:50.073Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.434 34.559 1499.8513 20:32:32.00M 2015-11-01T20:32:50.278Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8514 20:32:32.20M 2015-11-01T20:32:50.478Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.433 34.558 1499.8510 20:32:32.40M 2015-11-01T20:32:50.683Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.433 34.558 1499.8506 20:32:32.60M 2015-11-01T20:32:50.883Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8512 20:32:32.80M 2015-11-01T20:32:51.105Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.558 1499.8506 20:32:33.02M 2015-11-01T20:32:51.293Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8489 20:32:33.22M 2015-11-01T20:32:51.493Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8508 20:32:33.41M 2015-11-01T20:32:51.698Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8500 20:32:33.61M 2015-11-01T20:32:51.903Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.434 34.560 1499.8500 20:32:33.81M 2015-11-01T20:32:52.103Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.434 34.560 1499.8499 20:32:34.03M 2015-11-01T20:32:52.323Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8500 20:32:34.23M 2015-11-01T20:32:52.508Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8502 20:32:34.44M 2015-11-01T20:32:52.713Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8501 20:32:34.63M 2015-11-01T20:32:52.913Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.436 34.563 1499.8500 20:32:34.83M 2015-11-01T20:32:53.118Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8496 20:32:35.04M 2015-11-01T20:32:53.323Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.435 34.562 1499.8485 20:32:35.24M 2015-11-01T20:32:53.523Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.562 1499.8480 20:32:35.44M 2015-11-01T20:32:53.728Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8472 20:32:35.64M 2015-11-01T20:32:53.928Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.433 34.560 1499.8462 20:32:35.84M 2015-11-01T20:32:54.133Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.431 34.558 1499.8450 20:32:36.06M 2015-11-01T20:32:54.338Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8434 20:32:36.26M 2015-11-01T20:32:54.543Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.429 34.556 1499.8424 20:32:36.46M 2015-11-01T20:32:54.743Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.428 34.556 1499.8416 20:32:36.66M 2015-11-01T20:32:54.948Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.555 1499.8412 20:32:36.86M 2015-11-01T20:32:55.148Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.427 34.555 1499.8408 20:32:37.08M 2015-11-01T20:32:55.353Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.426 34.554 1499.8389 20:32:37.27M 2015-11-01T20:32:55.553Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.426 34.554 1499.8398 20:32:37.47M 2015-11-01T20:32:55.758Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.425 34.552 1499.8398 20:32:37.67M 2015-11-01T20:32:55.958Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.425 34.552 1499.8401 20:32:37.87M 2015-11-01T20:32:56.163Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.425 34.552 1499.8397 20:32:38.09M 2015-11-01T20:32:56.368Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.425 34.552 1499.8392 20:32:38.29M 2015-11-01T20:32:56.573Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.425 34.552 1499.8402 20:32:38.49M 2015-11-01T20:32:56.793Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.426 34.552 1499.8409 20:32:38.69M 2015-11-01T20:32:56.978Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.426 34.552 1499.8422 20:32:38.90M 2015-11-01T20:32:57.178Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.426 34.552 1499.8424 20:32:39.11M 2015-11-01T20:32:57.383Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.426 34.552 1499.8423 20:32:39.30M 2015-11-01T20:32:57.583Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.426 34.552 1499.8428 20:32:39.50M 2015-11-01T20:32:57.788Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8422 20:32:39.70M 2015-11-01T20:32:57.993Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8413 20:32:39.90M 2015-11-01T20:32:58.198Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.550 1499.8403 20:32:40.12M 2015-11-01T20:32:58.398Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.423 34.549 1499.8398 20:32:40.32M 2015-11-01T20:32:58.603Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.427 34.553 1499.8435 20:32:40.52M 2015-11-01T20:32:58.803Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.550 1499.8394 20:32:40.72M 2015-11-01T20:32:59.008Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.550 1499.8391 20:32:40.92M 2015-11-01T20:32:59.208Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8394 20:32:41.13M 2015-11-01T20:32:59.413Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8397 20:32:41.33M 2015-11-01T20:32:59.613Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8391 20:32:41.53M 2015-11-01T20:32:59.818Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.423 34.549 1499.8378 20:32:41.73M