2015-11-01T20:30:00.140Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.562 1499.8496 20:29:42.06M 2015-11-01T20:30:00.340Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.436 34.562 1499.8505 20:29:42.26M 2015-11-01T20:30:00.547Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.434 34.561 1499.8491 20:29:42.46M 2015-11-01T20:30:00.750Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.434 34.561 1499.8496 20:29:42.65M 2015-11-01T20:30:00.950Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.561 1499.8506 20:29:42.85M 2015-11-01T20:30:01.156Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.430 34.556 1499.8450 20:29:43.07M 2015-11-01T20:30:01.373Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8451 20:29:43.27M 2015-11-01T20:30:01.560Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8457 20:29:43.47M 2015-11-01T20:30:01.760Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.557 1499.8468 20:29:43.67M 2015-11-01T20:30:01.965Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.557 1499.8474 20:29:43.87M 2015-11-01T20:30:02.170Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.431 34.557 1499.8483 20:29:44.09M 2015-11-01T20:30:02.370Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.431 34.557 1499.8489 20:29:44.29M 2015-11-01T20:30:02.590Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.431 34.557 1499.8491 20:29:44.48M 2015-11-01T20:30:02.780Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8510 20:29:44.70M 2015-11-01T20:30:02.980Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.430 34.555 1499.8502 20:29:44.88M 2015-11-01T20:30:03.186Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.429 34.554 1499.8495 20:29:45.10M 2015-11-01T20:30:03.386Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8622 20:29:45.30M 2015-11-01T20:30:03.591Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8622 20:29:45.50M 2015-11-01T20:30:03.791Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.565 1499.8612 20:29:45.70M 2015-11-01T20:30:03.996Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8599 20:29:45.90M 2015-11-01T20:30:04.196Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8577 20:29:46.12M 2015-11-01T20:30:04.406Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8566 20:29:46.31M 2015-11-01T20:30:04.606Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8556 20:29:46.52M 2015-11-01T20:30:04.806Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8535 20:29:46.71M 2015-11-01T20:30:05.010Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8522 20:29:46.91M 2015-11-01T20:30:05.216Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8462 20:29:47.13M 2015-11-01T20:30:05.416Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8456 20:29:47.33M 2015-11-01T20:30:05.621Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.433 34.559 1499.8463 20:29:47.53M 2015-11-01T20:30:05.821Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8480 20:29:47.73M 2015-11-01T20:30:06.027Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8529 20:29:47.93M 2015-11-01T20:30:06.231Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.565 1499.8527 20:29:48.15M 2015-11-01T20:30:06.431Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8591 20:29:48.35M 2015-11-01T20:30:06.646Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8606 20:29:48.54M 2015-11-01T20:30:06.836Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8623 20:29:48.74M 2015-11-01T20:30:07.061Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8645 20:29:48.94M 2015-11-01T20:30:07.246Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.574 1499.8662 20:29:49.18M 2015-11-01T20:30:07.446Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8668 20:29:49.36M 2015-11-01T20:30:07.651Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8605 20:29:49.56M 2015-11-01T20:30:07.851Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8607 20:29:49.76M 2015-11-01T20:30:08.056Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8608 20:29:49.96M 2015-11-01T20:30:08.261Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8610 20:29:50.18M 2015-11-01T20:30:08.461Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8601 20:29:50.37M 2015-11-01T20:30:08.667Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8602 20:29:50.57M 2015-11-01T20:30:08.866Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8600 20:29:50.77M 2015-11-01T20:30:09.071Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8677 20:29:50.97M 2015-11-01T20:30:09.276Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8640 20:29:51.19M 2015-11-01T20:30:09.476Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8635 20:29:51.39M 2015-11-01T20:30:09.681Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8617 20:29:51.59M 2015-11-01T20:30:09.881Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:29:51.79M 2015-11-01T20:30:10.086Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8606 20:29:52.01M 2015-11-01T20:30:10.291Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8608 20:29:52.21M 2015-11-01T20:30:10.496Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8608 20:29:52.41M 2015-11-01T20:30:10.696Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.440 34.566 1499.8608 20:29:52.61M 2015-11-01T20:30:10.901Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.566 1499.8600 20:29:52.80M 2015-11-01T20:30:11.101Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8622 20:29:53.02M 2015-11-01T20:30:11.307Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.568 1499.8610 20:29:53.22M 2015-11-01T20:30:11.521Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8597 20:29:53.42M 2015-11-01T20:30:11.707Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8583 20:29:53.63M 2015-11-01T20:30:11.911Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8595 20:29:53.82M 2015-11-01T20:30:12.145Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8610 20:29:54.04M 2015-11-01T20:30:12.316Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.573 1499.8623 20:29:54.24M 2015-11-01T20:30:12.526Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.448 34.575 1499.8652 20:29:54.43M 2015-11-01T20:30:12.726Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8646 20:29:54.63M 2015-11-01T20:30:12.931Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.567 1499.8575 20:29:54.83M 2015-11-01T20:30:13.145Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.566 1499.8567 20:29:55.05M 2015-11-01T20:30:13.331Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8558 20:29:55.25M 2015-11-01T20:30:13.536Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8552 20:29:55.45M 2015-11-01T20:30:13.741Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8553 20:29:55.65M 2015-11-01T20:30:13.948Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8545 20:29:55.85M 2015-11-01T20:30:14.148Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8549 20:29:56.07M 2015-11-01T20:30:14.351Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8630 20:29:56.26M 2015-11-01T20:30:14.551Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8643 20:29:56.46M 2015-11-01T20:30:14.756Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8628 20:29:56.66M 2015-11-01T20:30:14.956Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8624 20:29:56.86M 2015-11-01T20:30:15.161Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8534 20:29:57.08M 2015-11-01T20:30:15.366Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8612 20:29:57.28M 2015-11-01T20:30:15.571Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8621 20:29:57.48M 2015-11-01T20:30:15.771Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.565 1499.8615 20:29:57.68M 2015-11-01T20:30:15.991Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8640 20:29:57.88M 2015-11-01T20:30:16.176Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8640 20:29:58.11M 2015-11-01T20:30:16.381Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8644 20:29:58.29M 2015-11-01T20:30:16.581Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8650 20:29:58.49M 2015-11-01T20:30:16.786Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8655 20:29:58.69M 2015-11-01T20:30:16.986Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8656 20:29:58.89M 2015-11-01T20:30:17.191Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8645 20:29:59.11M 2015-11-01T20:30:17.391Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8656 20:29:59.31M 2015-11-01T20:30:17.601Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8652 20:29:59.51M 2015-11-01T20:30:17.801Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8643 20:29:59.71M 2015-11-01T20:30:18.001Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8644 20:29:59.91M 2015-11-01T20:30:18.206Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8644 20:30:00.13M 2015-11-01T20:30:18.411Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.573 1499.8635 20:30:00.33M 2015-11-01T20:30:18.611Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8599 20:30:00.52M 2015-11-01T20:30:18.816Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8578 20:30:00.72M 2015-11-01T20:30:19.021Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8573 20:30:00.92M 2015-11-01T20:30:19.221Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8567 20:30:01.14M 2015-11-01T20:30:19.427Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8566 20:30:01.34M 2015-11-01T20:30:19.627Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8558 20:30:01.54M 2015-11-01T20:30:19.831Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.566 1499.8547 20:30:01.74M 2015-11-01T20:30:20.036Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8538 20:30:01.94M 2015-11-01T20:30:20.236Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8535 20:30:02.16M 2015-11-01T20:30:20.456Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.562 1499.8530 20:30:02.35M 2015-11-01T20:30:20.641Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8528 20:30:02.57M 2015-11-01T20:30:20.846Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8522 20:30:02.75M 2015-11-01T20:30:21.051Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8566 20:30:02.95M 2015-11-01T20:30:21.256Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8568 20:30:03.17M 2015-11-01T20:30:21.456Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8591 20:30:03.37M 2015-11-01T20:30:21.661Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8602 20:30:03.57M 2015-11-01T20:30:21.861Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.568 1499.8623 20:30:03.77M 2015-11-01T20:30:22.061Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8633 20:30:03.97M 2015-11-01T20:30:22.271Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8635 20:30:04.18M 2015-11-01T20:30:22.471Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8641 20:30:04.39M 2015-11-01T20:30:22.671Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8646 20:30:04.58M 2015-11-01T20:30:22.876Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.444 34.569 1499.8634 20:30:04.78M 2015-11-01T20:30:23.081Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8628 20:30:05.00M 2015-11-01T20:30:23.281Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8618 20:30:05.20M 2015-11-01T20:30:23.486Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8602 20:30:05.40M 2015-11-01T20:30:23.691Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8588 20:30:05.60M 2015-11-01T20:30:23.891Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8584 20:30:05.80M 2015-11-01T20:30:24.091Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8585 20:30:06.02M 2015-11-01T20:30:24.296Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8573 20:30:06.21M 2015-11-01T20:30:24.501Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8564 20:30:06.42M 2015-11-01T20:30:24.701Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8560 20:30:06.61M 2015-11-01T20:30:24.921Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8551 20:30:06.81M 2015-11-01T20:30:25.111Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8544 20:30:07.05M 2015-11-01T20:30:25.311Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.561 1499.8527 20:30:07.23M 2015-11-01T20:30:25.516Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.435 34.560 1499.8523 20:30:07.43M 2015-11-01T20:30:25.721Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8519 20:30:07.63M 2015-11-01T20:30:25.921Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.433 34.558 1499.8511 20:30:07.83M 2015-11-01T20:30:26.126Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.559 1499.8472 20:30:08.05M 2015-11-01T20:30:26.331Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8468 20:30:08.24M 2015-11-01T20:30:26.531Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.433 34.560 1499.8467 20:30:08.44M 2015-11-01T20:30:26.731Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.434 34.562 1499.8472 20:30:08.64M 2015-11-01T20:30:26.937Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8466 20:30:08.84M 2015-11-01T20:30:27.141Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.564 1499.8456 20:30:09.06M 2015-11-01T20:30:27.348Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8453 20:30:09.26M 2015-11-01T20:30:27.548Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.437 34.566 1499.8456 20:30:09.46M 2015-11-01T20:30:27.752Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.441 34.570 1499.8496 20:30:09.66M 2015-11-01T20:30:27.952Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.441 34.570 1499.8492 20:30:09.86M 2015-11-01T20:30:28.157Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.441 34.570 1499.8490 20:30:10.08M 2015-11-01T20:30:28.362Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.441 34.570 1499.8489 20:30:10.27M 2015-11-01T20:30:28.562Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.440 34.569 1499.8492 20:30:10.48M 2015-11-01T20:30:28.766Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.440 34.569 1499.8492 20:30:10.67M 2015-11-01T20:30:28.967Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.440 34.568 1499.8497 20:30:10.87M 2015-11-01T20:30:29.172Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.567 1499.8501 20:30:11.09M 2015-11-01T20:30:29.392Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8499 20:30:11.29M 2015-11-01T20:30:29.577Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.565 1499.8500 20:30:11.50M 2015-11-01T20:30:29.782Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.565 1499.8500 20:30:11.69M 2015-11-01T20:30:29.982Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.565 1499.8495 20:30:11.89M 2015-11-01T20:30:30.187Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.437 34.564 1499.8495 20:30:12.10M 2015-11-01T20:30:30.387Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.564 1499.8500 20:30:12.31M 2015-11-01T20:30:30.592Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.564 1499.8510 20:30:12.50M 2015-11-01T20:30:30.792Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.563 1499.8511 20:30:12.70M 2015-11-01T20:30:30.997Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.562 1499.8512 20:30:12.90M 2015-11-01T20:30:31.202Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.435 34.562 1499.8514 20:30:13.12M 2015-11-01T20:30:31.407Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8521 20:30:13.32M 2015-11-01T20:30:31.612Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.429 34.555 1499.8462 20:30:13.52M 2015-11-01T20:30:31.812Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.429 34.555 1499.8466 20:30:13.72M 2015-11-01T20:30:32.012Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.428 34.554 1499.8461 20:30:13.92M 2015-11-01T20:30:32.217Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.427 34.553 1499.8445 20:30:14.14M 2015-11-01T20:30:32.422Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.430 34.556 1499.8479 20:30:14.34M 2015-11-01T20:30:32.622Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.440 34.566 1499.8590 20:30:14.53M 2015-11-01T20:30:32.827Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.438 34.564 1499.8578 20:30:14.73M 2015-11-01T20:30:33.027Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.438 34.563 1499.8582 20:30:14.93M 2015-11-01T20:30:33.232Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.437 34.563 1499.8575 20:30:15.15M 2015-11-01T20:30:33.437Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.562 1499.8560 20:30:15.35M 2015-11-01T20:30:33.637Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.436 34.561 1499.8549 20:30:15.55M 2015-11-01T20:30:33.857Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8540 20:30:15.75M 2015-11-01T20:30:34.042Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8546 20:30:15.96M 2015-11-01T20:30:34.247Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8538 20:30:16.17M 2015-11-01T20:30:34.452Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8531 20:30:16.36M 2015-11-01T20:30:34.652Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8573 20:30:16.56M 2015-11-01T20:30:34.852Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8588 20:30:16.76M 2015-11-01T20:30:35.057Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8607 20:30:16.96M 2015-11-01T20:30:35.262Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8629 20:30:17.18M 2015-11-01T20:30:35.467Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8607 20:30:17.38M 2015-11-01T20:30:35.672Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8602 20:30:17.58M 2015-11-01T20:30:35.872Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8608 20:30:17.78M 2015-11-01T20:30:36.072Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8615 20:30:18.00M 2015-11-01T20:30:36.277Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8622 20:30:18.19M 2015-11-01T20:30:36.482Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8608 20:30:18.39M 2015-11-01T20:30:36.682Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.567 1499.8600 20:30:18.60M 2015-11-01T20:30:36.887Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.567 1499.8595 20:30:18.79M 2015-11-01T20:30:37.087Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8591 20:30:19.01M 2015-11-01T20:30:37.292Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8590 20:30:19.21M 2015-11-01T20:30:37.497Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8585 20:30:19.41M 2015-11-01T20:30:37.697Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8611 20:30:19.61M 2015-11-01T20:30:37.902Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8606 20:30:19.81M 2015-11-01T20:30:38.107Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8649 20:30:20.03M 2015-11-01T20:30:38.327Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8641 20:30:20.23M 2015-11-01T20:30:38.512Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8640 20:30:20.44M 2015-11-01T20:30:38.712Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.445 34.569 1499.8640 20:30:20.62M 2015-11-01T20:30:38.917Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.445 34.570 1499.8646 20:30:20.82M 2015-11-01T20:30:39.122Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8654 20:30:21.04M 2015-11-01T20:30:39.322Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8661 20:30:21.24M 2015-11-01T20:30:39.527Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8671 20:30:21.44M 2015-11-01T20:30:39.727Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8643 20:30:21.64M 2015-11-01T20:30:39.932Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8646 20:30:21.84M 2015-11-01T20:30:40.137Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8644 20:30:22.06M 2015-11-01T20:30:40.337Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8652 20:30:22.26M 2015-11-01T20:30:40.542Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8639 20:30:22.45M 2015-11-01T20:30:40.748Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8638 20:30:22.65M 2015-11-01T20:30:40.948Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8638 20:30:22.85M 2015-11-01T20:30:41.148Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8630 20:30:23.07M 2015-11-01T20:30:41.352Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8627 20:30:23.27M 2015-11-01T20:30:41.557Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8627 20:30:23.47M 2015-11-01T20:30:41.757Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8622 20:30:23.67M 2015-11-01T20:30:41.962Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8583 20:30:23.87M 2015-11-01T20:30:42.162Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8579 20:30:24.09M 2015-11-01T20:30:42.367Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8567 20:30:24.28M 2015-11-01T20:30:42.567Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8557 20:30:24.48M 2015-11-01T20:30:42.792Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.436 34.562 1499.8550 20:30:24.68M 2015-11-01T20:30:42.977Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.436 34.562 1499.8547 20:30:24.90M 2015-11-01T20:30:43.177Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8552 20:30:25.10M 2015-11-01T20:30:43.387Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8542 20:30:25.30M 2015-11-01T20:30:43.587Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.565 1499.8583 20:30:25.50M 2015-11-01T20:30:43.787Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.440 34.566 1499.8594 20:30:25.70M 2015-11-01T20:30:43.992Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.567 1499.8610 20:30:25.90M 2015-11-01T20:30:44.197Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8625 20:30:26.12M 2015-11-01T20:30:44.402Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8663 20:30:26.32M 2015-11-01T20:30:44.602Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8645 20:30:26.52M 2015-11-01T20:30:44.802Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8635 20:30:26.71M 2015-11-01T20:30:45.007Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8628 20:30:26.91M 2015-11-01T20:30:45.207Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8539 20:30:27.13M 2015-11-01T20:30:45.412Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.561 1499.8523 20:30:27.33M 2015-11-01T20:30:45.617Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8519 20:30:27.53M 2015-11-01T20:30:45.822Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8514 20:30:27.73M 2015-11-01T20:30:46.022Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.435 34.561 1499.8511 20:30:27.93M 2015-11-01T20:30:46.227Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8462 20:30:28.14M 2015-11-01T20:30:46.427Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.432 34.559 1499.8457 20:30:28.34M 2015-11-01T20:30:46.632Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.432 34.560 1499.8453 20:30:28.54M 2015-11-01T20:30:46.837Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8550 20:30:28.74M 2015-11-01T20:30:47.037Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8555 20:30:28.94M 2015-11-01T20:30:47.257Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8539 20:30:29.16M 2015-11-01T20:30:47.442Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.430 34.558 1499.8429 20:30:29.38M 2015-11-01T20:30:47.652Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.430 34.557 1499.8423 20:30:29.56M 2015-11-01T20:30:47.852Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8492 20:30:29.76M 2015-11-01T20:30:48.052Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8512 20:30:29.96M 2015-11-01T20:30:48.252Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8531 20:30:30.17M 2015-11-01T20:30:48.458Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8558 20:30:30.37M 2015-11-01T20:30:48.662Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8595 20:30:30.57M 2015-11-01T20:30:48.867Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8621 20:30:30.77M 2015-11-01T20:30:49.067Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.447 34.573 1499.8629 20:30:30.97M 2015-11-01T20:30:49.272Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.573 1499.8649 20:30:31.19M 2015-11-01T20:30:49.472Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8646 20:30:31.39M 2015-11-01T20:30:49.678Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8644 20:30:31.59M 2015-11-01T20:30:49.877Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8649 20:30:31.79M 2015-11-01T20:30:50.082Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8651 20:30:32.01M 2015-11-01T20:30:50.287Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8655 20:30:32.20M 2015-11-01T20:30:50.492Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8658 20:30:32.40M 2015-11-01T20:30:50.692Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8663 20:30:32.60M 2015-11-01T20:30:50.897Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8671 20:30:32.80M 2015-11-01T20:30:51.105Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.572 1499.8668 20:30:33.02M 2015-11-01T20:30:51.298Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8660 20:30:33.22M 2015-11-01T20:30:51.502Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8652 20:30:33.42M 2015-11-01T20:30:51.728Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8634 20:30:33.62M 2015-11-01T20:30:51.908Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8615 20:30:33.83M 2015-11-01T20:30:52.112Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8621 20:30:34.03M 2015-11-01T20:30:52.318Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8621 20:30:34.23M 2015-11-01T20:30:52.518Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8621 20:30:34.43M 2015-11-01T20:30:52.723Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8622 20:30:34.63M 2015-11-01T20:30:52.923Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8627 20:30:34.83M 2015-11-01T20:30:53.128Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8625 20:30:35.05M 2015-11-01T20:30:53.345Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8623 20:30:35.25M 2015-11-01T20:30:53.533Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8625 20:30:35.45M 2015-11-01T20:30:53.733Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8623 20:30:35.65M 2015-11-01T20:30:53.943Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8621 20:30:35.84M 2015-11-01T20:30:54.143Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8616 20:30:36.06M 2015-11-01T20:30:54.348Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8617 20:30:36.26M 2015-11-01T20:30:54.548Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8621 20:30:36.46M 2015-11-01T20:30:54.753Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8616 20:30:36.66M 2015-11-01T20:30:54.958Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8622 20:30:36.86M 2015-11-01T20:30:55.163Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8619 20:30:37.08M 2015-11-01T20:30:55.363Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8613 20:30:37.28M 2015-11-01T20:30:55.563Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8613 20:30:37.48M 2015-11-01T20:30:55.768Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8611 20:30:37.68M 2015-11-01T20:30:55.973Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8597 20:30:37.87M 2015-11-01T20:30:56.193Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8628 20:30:38.09M 2015-11-01T20:30:56.378Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8632 20:30:38.31M 2015-11-01T20:30:56.583Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8646 20:30:38.49M 2015-11-01T20:30:56.783Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8641 20:30:38.69M 2015-11-01T20:30:56.988Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8632 20:30:38.89M 2015-11-01T20:30:57.188Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8632 20:30:39.11M 2015-11-01T20:30:57.393Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8629 20:30:39.31M 2015-11-01T20:30:57.593Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8627 20:30:39.51M 2015-11-01T20:30:57.798Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8625 20:30:39.71M 2015-11-01T20:30:58.003Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8628 20:30:39.91M 2015-11-01T20:30:58.203Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8610 20:30:40.13M 2015-11-01T20:30:58.408Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8589 20:30:40.32M 2015-11-01T20:30:58.613Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8590 20:30:40.52M 2015-11-01T20:30:58.813Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8591 20:30:40.72M 2015-11-01T20:30:59.018Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8589 20:30:40.92M 2015-11-01T20:30:59.223Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8585 20:30:41.14M 2015-11-01T20:30:59.423Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.570 1499.8590 20:30:41.34M 2015-11-01T20:30:59.625Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8574 20:30:41.54M 2015-11-01T20:30:59.828Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8574 20:30:41.74M