2015-11-01T20:28:00.145Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.425 34.552 1499.8424 20:27:42.06M 2015-11-01T20:28:00.350Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8414 20:27:42.26M 2015-11-01T20:28:00.550Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.424 34.550 1499.8419 20:27:42.46M 2015-11-01T20:28:00.785Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.424 34.550 1499.8418 20:27:42.66M 2015-11-01T20:28:00.960Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.425 34.550 1499.8425 20:27:42.86M 2015-11-01T20:28:01.160Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.425 34.550 1499.8429 20:27:43.08M 2015-11-01T20:28:01.365Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.425 34.551 1499.8435 20:27:43.27M 2015-11-01T20:28:01.585Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.426 34.551 1499.8444 20:27:43.47M 2015-11-01T20:28:01.770Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.551 1499.8435 20:27:43.67M 2015-11-01T20:28:01.990Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.550 1499.8434 20:27:43.87M 2015-11-01T20:28:02.180Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.550 1499.8435 20:27:44.11M 2015-11-01T20:28:02.380Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.425 34.550 1499.8445 20:27:44.29M 2015-11-01T20:28:02.580Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.426 34.551 1499.8440 20:27:44.49M 2015-11-01T20:28:02.786Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.426 34.551 1499.8440 20:27:44.69M 2015-11-01T20:28:02.990Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.426 34.552 1499.8440 20:27:44.89M 2015-11-01T20:28:03.190Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.427 34.552 1499.8450 20:27:45.11M 2015-11-01T20:28:03.395Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8459 20:27:45.30M 2015-11-01T20:28:03.595Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8466 20:27:45.50M 2015-11-01T20:28:03.800Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.429 34.553 1499.8472 20:27:45.70M 2015-11-01T20:28:04.006Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.428 34.553 1499.8469 20:27:45.90M 2015-11-01T20:28:04.255Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.428 34.553 1499.8472 20:27:46.12M 2015-11-01T20:28:04.410Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.428 34.553 1499.8475 20:27:46.37M 2015-11-01T20:28:04.610Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.429 34.554 1499.8489 20:27:46.52M 2015-11-01T20:28:04.815Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.430 34.555 1499.8499 20:27:46.72M 2015-11-01T20:28:05.015Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.431 34.556 1499.8507 20:27:46.92M 2015-11-01T20:28:05.220Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.556 1499.8508 20:27:47.13M 2015-11-01T20:28:05.425Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.431 34.556 1499.8503 20:27:47.34M 2015-11-01T20:28:05.630Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.556 1499.8508 20:27:47.53M 2015-11-01T20:28:05.830Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.431 34.556 1499.8512 20:27:47.73M 2015-11-01T20:28:06.036Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.432 34.556 1499.8514 20:27:47.93M 2015-11-01T20:28:06.236Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.431 34.555 1499.8508 20:27:48.15M 2015-11-01T20:28:06.460Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.555 1499.8503 20:27:48.35M 2015-11-01T20:28:06.645Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.430 34.555 1499.8489 20:27:48.57M 2015-11-01T20:28:06.845Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.429 34.554 1499.8475 20:27:48.75M 2015-11-01T20:28:07.051Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.429 34.554 1499.8474 20:27:48.95M 2015-11-01T20:28:07.255Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.427 34.552 1499.8466 20:27:49.16M 2015-11-01T20:28:07.456Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.551 1499.8435 20:27:49.37M 2015-11-01T20:28:07.661Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.425 34.551 1499.8435 20:27:49.56M 2015-11-01T20:28:07.861Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.426 34.551 1499.8445 20:27:49.76M 2015-11-01T20:28:08.066Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.426 34.551 1499.8445 20:27:49.96M 2015-11-01T20:28:08.267Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.424 34.549 1499.8425 20:27:50.18M 2015-11-01T20:28:08.471Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.423 34.549 1499.8418 20:27:50.38M 2015-11-01T20:28:08.675Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.423 34.548 1499.8411 20:27:50.58M 2015-11-01T20:28:08.875Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.427 34.552 1499.8458 20:27:50.78M 2015-11-01T20:28:09.105Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.553 1499.8469 20:27:51.98M 2015-11-01T20:28:09.326Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.429 34.554 1499.8489 20:27:51.20M 2015-11-01T20:28:09.486Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.430 34.555 1499.8497 20:27:51.44M 2015-11-01T20:28:09.691Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8597 20:27:51.59M 2015-11-01T20:28:09.891Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8611 20:27:51.79M 2015-11-01T20:28:10.096Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8610 20:27:52.01M 2015-11-01T20:28:10.301Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8534 20:27:52.21M 2015-11-01T20:28:10.501Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.558 1499.8507 20:27:52.41M 2015-11-01T20:28:10.707Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.431 34.556 1499.8495 20:27:52.61M 2015-11-01T20:28:10.926Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.429 34.555 1499.8478 20:27:52.81M 2015-11-01T20:28:11.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.427 34.553 1499.8451 20:27:53.04M 2015-11-01T20:28:11.316Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.423 34.549 1499.8407 20:27:53.23M 2015-11-01T20:28:11.516Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.423 34.549 1499.8401 20:27:53.42M 2015-11-01T20:28:11.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.423 34.549 1499.8403 20:27:53.62M 2015-11-01T20:28:11.926Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.429 34.555 1499.8468 20:27:53.82M 2015-11-01T20:28:12.126Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8468 20:27:54.04M 2015-11-01T20:28:12.331Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8473 20:27:54.24M 2015-11-01T20:28:12.531Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.431 34.558 1499.8466 20:27:54.44M 2015-11-01T20:28:12.736Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.428 34.555 1499.8424 20:27:54.64M 2015-11-01T20:28:12.936Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.429 34.556 1499.8436 20:27:54.84M 2015-11-01T20:28:13.141Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.430 34.557 1499.8448 20:27:55.06M 2015-11-01T20:28:13.348Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8466 20:27:55.26M 2015-11-01T20:28:13.548Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.433 34.559 1499.8485 20:27:55.45M 2015-11-01T20:28:13.751Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.434 34.561 1499.8500 20:27:55.65M 2015-11-01T20:28:13.956Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.433 34.560 1499.8479 20:27:55.85M 2015-11-01T20:28:14.156Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8468 20:27:56.07M 2015-11-01T20:28:14.356Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.432 34.559 1499.8451 20:27:56.27M 2015-11-01T20:28:14.561Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.433 34.559 1499.8488 20:27:56.47M 2015-11-01T20:28:14.761Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.434 34.560 1499.8499 20:27:56.67M 2015-11-01T20:28:14.966Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.561 1499.8506 20:27:56.86M 2015-11-01T20:28:15.166Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.435 34.560 1499.8512 20:27:57.09M 2015-11-01T20:28:15.391Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.434 34.560 1499.8512 20:27:57.28M 2015-11-01T20:28:15.576Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.433 34.558 1499.8502 20:27:57.50M 2015-11-01T20:28:15.781Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8551 20:27:57.68M 2015-11-01T20:28:15.981Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8558 20:27:57.88M 2015-11-01T20:28:16.186Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.561 1499.8550 20:27:58.10M 2015-11-01T20:28:16.391Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8567 20:27:58.30M 2015-11-01T20:28:16.591Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8571 20:27:58.50M 2015-11-01T20:28:16.796Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8579 20:27:58.70M 2015-11-01T20:28:17.001Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8523 20:27:58.90M 2015-11-01T20:28:17.201Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.421 34.548 1499.8374 20:27:59.12M 2015-11-01T20:28:17.406Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.550 1499.8400 20:27:59.32M 2015-11-01T20:28:17.606Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8408 20:27:59.51M 2015-11-01T20:28:17.811Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.426 34.553 1499.8423 20:27:59.71M 2015-11-01T20:28:18.016Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.427 34.553 1499.8434 20:27:59.91M 2015-11-01T20:28:18.216Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.428 34.555 1499.8441 20:28:00.13M 2015-11-01T20:28:18.425Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.429 34.556 1499.8450 20:28:00.33M 2015-11-01T20:28:18.621Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.430 34.557 1499.8448 20:28:00.53M 2015-11-01T20:28:18.827Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8455 20:28:00.73M 2015-11-01T20:28:19.027Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.556 1499.8446 20:28:00.93M 2015-11-01T20:28:19.231Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.429 34.556 1499.8439 20:28:01.14M 2015-11-01T20:28:19.481Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.555 1499.8439 20:28:01.34M 2015-11-01T20:28:19.636Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.427 34.554 1499.8434 20:28:01.59M 2015-11-01T20:28:19.861Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.427 34.553 1499.8431 20:28:01.74M 2015-11-01T20:28:20.041Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.426 34.552 1499.8416 20:28:01.96M 2015-11-01T20:28:20.246Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.425 34.551 1499.8403 20:28:02.16M 2015-11-01T20:28:20.446Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.424 34.550 1499.8385 20:28:02.36M 2015-11-01T20:28:20.651Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.423 34.549 1499.8373 20:28:02.56M 2015-11-01T20:28:20.856Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.422 34.549 1499.8367 20:28:02.75M 2015-11-01T20:28:21.056Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.422 34.549 1499.8369 20:28:02.96M 2015-11-01T20:28:21.261Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.421 34.548 1499.8353 20:28:03.17M 2015-11-01T20:28:21.466Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.421 34.548 1499.8347 20:28:03.37M 2015-11-01T20:28:21.667Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.420 34.547 1499.8339 20:28:03.57M 2015-11-01T20:28:21.871Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.420 34.547 1499.8341 20:28:03.77M 2015-11-01T20:28:22.076Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8494 20:28:03.97M 2015-11-01T20:28:22.276Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.434 34.560 1499.8514 20:28:04.19M 2015-11-01T20:28:22.481Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.560 1499.8523 20:28:04.39M 2015-11-01T20:28:22.681Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.436 34.561 1499.8531 20:28:04.59M 2015-11-01T20:28:22.886Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.562 1499.8553 20:28:04.79M 2015-11-01T20:28:23.091Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8525 20:28:05.01M 2015-11-01T20:28:23.291Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8516 20:28:05.21M 2015-11-01T20:28:23.496Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.432 34.557 1499.8517 20:28:05.40M 2015-11-01T20:28:23.696Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.431 34.556 1499.8511 20:28:05.60M 2015-11-01T20:28:23.901Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.430 34.554 1499.8503 20:28:05.80M 2015-11-01T20:28:24.107Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.429 34.553 1499.8505 20:28:06.02M 2015-11-01T20:28:24.321Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.427 34.552 1499.8479 20:28:06.22M 2015-11-01T20:28:24.511Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.426 34.551 1499.8461 20:28:06.43M 2015-11-01T20:28:24.711Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.425 34.550 1499.8452 20:28:06.62M 2015-11-01T20:28:24.916Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.425 34.550 1499.8448 20:28:06.82M 2015-11-01T20:28:25.121Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.425 34.550 1499.8441 20:28:07.04M 2015-11-01T20:28:25.321Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.427 34.552 1499.8459 20:28:07.24M 2015-11-01T20:28:25.526Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.553 1499.8461 20:28:07.43M 2015-11-01T20:28:25.726Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.554 1499.8467 20:28:07.63M 2015-11-01T20:28:25.931Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.429 34.554 1499.8470 20:28:07.83M 2015-11-01T20:28:26.131Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.429 34.555 1499.8464 20:28:08.05M 2015-11-01T20:28:26.336Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.555 1499.8464 20:28:08.25M 2015-11-01T20:28:26.541Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.430 34.556 1499.8461 20:28:08.45M 2015-11-01T20:28:26.741Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8455 20:28:08.65M 2015-11-01T20:28:26.947Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.429 34.555 1499.8444 20:28:08.85M 2015-11-01T20:28:27.148Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.431 34.557 1499.8468 20:28:09.07M 2015-11-01T20:28:27.352Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.431 34.558 1499.8467 20:28:09.26M 2015-11-01T20:28:27.557Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8469 20:28:09.46M 2015-11-01T20:28:27.761Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.560 1499.8480 20:28:09.66M 2015-11-01T20:28:27.961Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.432 34.559 1499.8473 20:28:09.86M 2015-11-01T20:28:28.166Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.431 34.558 1499.8470 20:28:10.08M 2015-11-01T20:28:28.366Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.431 34.557 1499.8468 20:28:10.28M 2015-11-01T20:28:28.571Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.431 34.557 1499.8473 20:28:10.48M 2015-11-01T20:28:28.791Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8480 20:28:10.68M 2015-11-01T20:28:28.976Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8468 20:28:10.89M 2015-11-01T20:28:29.181Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.430 34.556 1499.8468 20:28:11.09M 2015-11-01T20:28:29.381Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.430 34.556 1499.8475 20:28:11.29M 2015-11-01T20:28:29.586Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.431 34.557 1499.8470 20:28:11.49M 2015-11-01T20:28:29.791Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.558 1499.8477 20:28:11.69M 2015-11-01T20:28:29.992Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.432 34.558 1499.8480 20:28:11.89M 2015-11-01T20:28:30.196Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.430 34.556 1499.8453 20:28:12.11M 2015-11-01T20:28:30.401Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.429 34.555 1499.8456 20:28:12.31M 2015-11-01T20:28:30.601Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.429 34.555 1499.8447 20:28:12.51M 2015-11-01T20:28:30.806Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.429 34.555 1499.8440 20:28:12.71M 2015-11-01T20:28:31.006Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8480 20:28:12.91M 2015-11-01T20:28:31.211Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.434 34.560 1499.8485 20:28:13.13M 2015-11-01T20:28:31.425Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.434 34.560 1499.8496 20:28:13.32M 2015-11-01T20:28:31.616Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8497 20:28:13.52M 2015-11-01T20:28:31.816Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8499 20:28:13.72M 2015-11-01T20:28:32.022Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.558 1499.8455 20:28:13.92M 2015-11-01T20:28:32.227Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.431 34.558 1499.8459 20:28:14.14M 2015-11-01T20:28:32.427Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.431 34.558 1499.8457 20:28:14.34M 2015-11-01T20:28:32.665Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.431 34.558 1499.8453 20:28:14.54M 2015-11-01T20:28:32.832Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.431 34.557 1499.8450 20:28:14.74M 2015-11-01T20:28:33.037Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8458 20:28:14.93M 2015-11-01T20:28:33.257Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8468 20:28:15.15M 2015-11-01T20:28:33.447Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.431 34.556 1499.8466 20:28:15.37M 2015-11-01T20:28:33.642Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8485 20:28:15.55M 2015-11-01T20:28:33.865Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8502 20:28:15.75M 2015-11-01T20:28:34.057Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8525 20:28:15.95M 2015-11-01T20:28:34.257Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8536 20:28:16.17M 2015-11-01T20:28:34.465Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8538 20:28:16.37M 2015-11-01T20:28:34.662Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8550 20:28:16.57M 2015-11-01T20:28:34.867Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8547 20:28:16.77M 2015-11-01T20:28:35.067Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8562 20:28:16.97M 2015-11-01T20:28:35.272Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8567 20:28:17.18M 2015-11-01T20:28:35.472Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8573 20:28:17.38M 2015-11-01T20:28:35.677Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.561 1499.8577 20:28:17.58M 2015-11-01T20:28:35.882Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.560 1499.8562 20:28:17.78M 2015-11-01T20:28:36.082Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.422 34.547 1499.8407 20:28:18.00M 2015-11-01T20:28:36.287Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.425 34.551 1499.8439 20:28:18.20M 2015-11-01T20:28:36.487Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.426 34.552 1499.8448 20:28:18.40M 2015-11-01T20:28:36.692Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.428 34.553 1499.8458 20:28:18.60M 2015-11-01T20:28:36.897Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.429 34.554 1499.8467 20:28:18.80M 2015-11-01T20:28:37.097Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.430 34.556 1499.8480 20:28:19.01M 2015-11-01T20:28:37.302Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.431 34.557 1499.8491 20:28:19.21M 2015-11-01T20:28:37.502Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.432 34.557 1499.8508 20:28:19.41M 2015-11-01T20:28:37.727Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.432 34.557 1499.8518 20:28:19.61M 2015-11-01T20:28:37.912Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.432 34.557 1499.8512 20:28:19.83M 2015-11-01T20:28:38.112Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.431 34.557 1499.8501 20:28:20.03M 2015-11-01T20:28:38.317Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.431 34.556 1499.8496 20:28:20.23M 2015-11-01T20:28:38.517Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.430 34.556 1499.8479 20:28:20.43M 2015-11-01T20:28:38.722Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.429 34.555 1499.8468 20:28:20.63M 2015-11-01T20:28:38.927Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.429 34.555 1499.8467 20:28:20.83M 2015-11-01T20:28:39.132Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.434 34.559 1499.8519 20:28:21.05M 2015-11-01T20:28:39.332Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.560 1499.8522 20:28:21.24M 2015-11-01T20:28:39.537Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8544 20:28:21.44M 2015-11-01T20:28:39.737Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8552 20:28:21.64M 2015-11-01T20:28:39.942Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.562 1499.8552 20:28:21.84M 2015-11-01T20:28:40.142Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8557 20:28:22.06M 2015-11-01T20:28:40.348Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8558 20:28:22.26M 2015-11-01T20:28:40.548Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8606 20:28:22.46M 2015-11-01T20:28:40.752Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8611 20:28:22.65M 2015-11-01T20:28:40.957Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.562 1499.8575 20:28:22.86M 2015-11-01T20:28:41.157Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8560 20:28:23.08M 2015-11-01T20:28:41.362Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.561 1499.8540 20:28:23.27M 2015-11-01T20:28:41.567Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8539 20:28:23.47M 2015-11-01T20:28:41.767Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8540 20:28:23.67M 2015-11-01T20:28:41.972Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8534 20:28:23.87M 2015-11-01T20:28:42.192Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8524 20:28:24.09M 2015-11-01T20:28:42.377Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8517 20:28:24.31M 2015-11-01T20:28:42.577Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8518 20:28:24.49M 2015-11-01T20:28:42.782Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8518 20:28:24.69M 2015-11-01T20:28:42.982Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8512 20:28:24.88M 2015-11-01T20:28:43.192Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8502 20:28:25.10M 2015-11-01T20:28:43.392Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8557 20:28:25.31M 2015-11-01T20:28:43.625Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8546 20:28:25.50M 2015-11-01T20:28:43.797Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.564 1499.8538 20:28:25.70M 2015-11-01T20:28:43.997Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8534 20:28:25.90M 2015-11-01T20:28:44.202Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8542 20:28:26.12M 2015-11-01T20:28:44.407Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8549 20:28:26.32M 2015-11-01T20:28:44.612Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8553 20:28:26.52M 2015-11-01T20:28:44.812Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8561 20:28:26.72M 2015-11-01T20:28:45.017Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8563 20:28:26.92M 2015-11-01T20:28:45.217Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8561 20:28:27.14M 2015-11-01T20:28:45.422Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.564 1499.8562 20:28:27.33M 2015-11-01T20:28:45.627Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8558 20:28:27.53M 2015-11-01T20:28:45.827Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8547 20:28:27.73M 2015-11-01T20:28:46.032Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8542 20:28:27.93M 2015-11-01T20:28:46.232Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.563 1499.8538 20:28:28.15M 2015-11-01T20:28:46.437Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.563 1499.8535 20:28:28.35M 2015-11-01T20:28:46.657Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.563 1499.8533 20:28:28.54M 2015-11-01T20:28:46.842Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8534 20:28:28.76M 2015-11-01T20:28:47.047Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8530 20:28:28.94M 2015-11-01T20:28:47.247Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8557 20:28:29.16M 2015-11-01T20:28:47.452Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8558 20:28:29.36M 2015-11-01T20:28:47.652Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8558 20:28:29.56M 2015-11-01T20:28:47.857Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8556 20:28:29.76M 2015-11-01T20:28:48.062Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8545 20:28:29.96M 2015-11-01T20:28:48.267Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8539 20:28:30.18M 2015-11-01T20:28:48.467Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8542 20:28:30.38M 2015-11-01T20:28:48.672Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8550 20:28:30.58M 2015-11-01T20:28:48.872Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8551 20:28:30.78M 2015-11-01T20:28:49.082Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8557 20:28:31.98M 2015-11-01T20:28:49.277Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8542 20:28:31.20M 2015-11-01T20:28:49.482Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.558 1499.8535 20:28:31.39M 2015-11-01T20:28:49.687Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.431 34.556 1499.8508 20:28:31.59M 2015-11-01T20:28:49.887Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.430 34.555 1499.8496 20:28:31.79M 2015-11-01T20:28:50.092Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.431 34.556 1499.8506 20:28:32.01M 2015-11-01T20:28:50.292Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.432 34.557 1499.8508 20:28:32.21M 2015-11-01T20:28:50.497Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.558 1499.8511 20:28:32.41M 2015-11-01T20:28:50.702Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.560 1499.8524 20:28:32.61M 2015-11-01T20:28:50.907Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8539 20:28:32.81M 2015-11-01T20:28:51.122Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8571 20:28:33.03M 2015-11-01T20:28:51.307Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.565 1499.8573 20:28:33.24M 2015-11-01T20:28:51.512Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8573 20:28:33.42M 2015-11-01T20:28:51.717Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8572 20:28:33.62M 2015-11-01T20:28:51.922Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8574 20:28:33.82M 2015-11-01T20:28:52.122Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8601 20:28:34.04M 2015-11-01T20:28:52.327Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8612 20:28:34.24M 2015-11-01T20:28:52.527Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8621 20:28:34.44M 2015-11-01T20:28:52.727Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8634 20:28:34.64M 2015-11-01T20:28:52.938Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.572 1499.8651 20:28:34.83M 2015-11-01T20:28:53.145Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.573 1499.8657 20:28:35.06M 2015-11-01T20:28:53.342Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8627 20:28:35.25M 2015-11-01T20:28:53.542Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8628 20:28:35.45M 2015-11-01T20:28:53.748Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8625 20:28:35.65M 2015-11-01T20:28:53.953Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8623 20:28:35.85M 2015-11-01T20:28:54.153Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8601 20:28:36.07M 2015-11-01T20:28:54.358Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8594 20:28:36.27M 2015-11-01T20:28:54.562Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8602 20:28:36.47M 2015-11-01T20:28:54.763Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.437 34.563 1499.8534 20:28:36.67M 2015-11-01T20:28:55.013Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.562 1499.8513 20:28:36.87M 2015-11-01T20:28:55.168Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.434 34.561 1499.8489 20:28:37.13M 2015-11-01T20:28:55.373Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8522 20:28:37.28M 2015-11-01T20:28:55.588Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8538 20:28:37.48M 2015-11-01T20:28:55.778Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.441 34.568 1499.8546 20:28:37.70M 2015-11-01T20:28:55.978Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.439 34.566 1499.8523 20:28:37.88M 2015-11-01T20:28:56.183Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.438 34.566 1499.8522 20:28:38.10M 2015-11-01T20:28:56.425Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8590 20:28:38.30M 2015-11-01T20:28:56.588Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8633 20:28:38.50M 2015-11-01T20:28:56.825Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8628 20:28:38.70M 2015-11-01T20:28:56.998Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8617 20:28:38.89M 2015-11-01T20:28:57.198Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8597 20:28:39.11M 2015-11-01T20:28:57.403Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8582 20:28:39.31M 2015-11-01T20:28:57.603Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.566 1499.8571 20:28:39.51M 2015-11-01T20:28:57.808Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8585 20:28:39.71M 2015-11-01T20:28:58.013Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8594 20:28:39.91M 2015-11-01T20:28:58.213Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.566 1499.8591 20:28:40.13M 2015-11-01T20:28:58.418Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8595 20:28:40.33M 2015-11-01T20:28:58.623Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.433 34.558 1499.8516 20:28:40.53M 2015-11-01T20:28:58.823Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.431 34.556 1499.8502 20:28:40.73M 2015-11-01T20:28:59.028Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.429 34.553 1499.8490 20:28:40.92M 2015-11-01T20:28:59.228Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.425 34.550 1499.8451 20:28:41.14M 2015-11-01T20:28:59.433Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.426 34.550 1499.8457 20:28:41.34M 2015-11-01T20:28:59.633Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.427 34.551 1499.8470 20:28:41.54M 2015-11-01T20:28:59.838Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.428 34.552 1499.8477 20:28:41.74M