2015-11-01T20:24:00.166Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.574 1499.8696 20:23:42.07M 2015-11-01T20:24:00.365Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8699 20:23:42.27M 2015-11-01T20:24:00.570Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8700 20:23:42.47M 2015-11-01T20:24:00.790Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8694 20:23:42.67M 2015-11-01T20:24:00.975Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8689 20:23:42.88M 2015-11-01T20:24:01.175Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.572 1499.8674 20:23:43.08M 2015-11-01T20:24:01.385Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8661 20:23:43.28M 2015-11-01T20:24:01.585Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8650 20:23:43.48M 2015-11-01T20:24:01.790Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8635 20:23:43.68M 2015-11-01T20:24:01.990Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8624 20:23:43.88M 2015-11-01T20:24:02.195Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8615 20:23:44.10M 2015-11-01T20:24:02.395Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8610 20:23:44.30M 2015-11-01T20:24:02.600Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8607 20:23:44.50M 2015-11-01T20:24:02.801Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8600 20:23:44.69M 2015-11-01T20:24:03.005Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8600 20:23:44.89M 2015-11-01T20:24:03.210Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8607 20:23:45.11M 2015-11-01T20:24:03.410Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8610 20:23:45.31M 2015-11-01T20:24:03.615Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8611 20:23:45.51M 2015-11-01T20:24:03.820Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8612 20:23:45.71M 2015-11-01T20:24:04.020Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8625 20:23:45.91M 2015-11-01T20:24:04.230Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8632 20:23:46.13M 2015-11-01T20:24:04.431Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8638 20:23:46.33M 2015-11-01T20:24:04.630Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8630 20:23:46.53M 2015-11-01T20:24:04.835Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8629 20:23:46.73M 2015-11-01T20:24:05.040Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8621 20:23:46.93M 2015-11-01T20:24:05.261Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8627 20:23:47.14M 2015-11-01T20:24:05.440Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8646 20:23:47.36M 2015-11-01T20:24:05.645Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8655 20:23:47.54M 2015-11-01T20:24:05.850Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8658 20:23:47.74M 2015-11-01T20:24:06.055Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8661 20:23:47.94M 2015-11-01T20:24:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8660 20:23:48.16M 2015-11-01T20:24:06.460Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8656 20:23:48.36M 2015-11-01T20:24:06.660Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8693 20:23:48.56M 2015-11-01T20:24:06.860Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8690 20:23:48.75M 2015-11-01T20:24:07.070Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.574 1499.8685 20:23:48.95M 2015-11-01T20:24:07.270Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.575 1499.8698 20:23:49.17M 2015-11-01T20:24:07.470Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8706 20:23:49.37M 2015-11-01T20:24:07.675Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8707 20:23:49.57M 2015-11-01T20:24:07.880Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8704 20:23:49.77M 2015-11-01T20:24:08.080Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8711 20:23:49.97M 2015-11-01T20:24:08.280Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.578 1499.8707 20:23:50.19M 2015-11-01T20:24:08.490Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8711 20:23:50.38M 2015-11-01T20:24:08.690Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8704 20:23:50.59M 2015-11-01T20:24:08.895Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.579 1499.8706 20:23:50.79M 2015-11-01T20:24:09.095Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.579 1499.8705 20:23:51.00M 2015-11-01T20:24:09.300Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.579 1499.8710 20:23:51.20M 2015-11-01T20:24:09.500Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.579 1499.8708 20:23:51.40M 2015-11-01T20:24:09.725Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8658 20:23:51.60M 2015-11-01T20:24:09.911Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8647 20:23:51.82M 2015-11-01T20:24:10.110Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.576 1499.8651 20:23:52.02M 2015-11-01T20:24:10.315Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8656 20:23:52.22M 2015-11-01T20:24:10.520Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.574 1499.8610 20:23:52.42M 2015-11-01T20:24:10.720Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.446 34.573 1499.8602 20:23:52.62M 2015-11-01T20:24:10.925Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.447 34.574 1499.8607 20:23:52.82M 2015-11-01T20:24:11.130Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8618 20:23:53.03M 2015-11-01T20:24:11.330Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.448 34.575 1499.8640 20:23:53.23M 2015-11-01T20:24:11.535Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.449 34.576 1499.8652 20:23:53.43M 2015-11-01T20:24:11.735Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.450 34.577 1499.8667 20:23:53.63M 2015-11-01T20:24:11.940Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.451 34.577 1499.8683 20:23:53.83M 2015-11-01T20:24:12.147Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.451 34.577 1499.8689 20:23:54.05M 2015-11-01T20:24:12.347Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.451 34.576 1499.8688 20:23:54.25M 2015-11-01T20:24:12.547Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.450 34.575 1499.8684 20:23:54.45M 2015-11-01T20:24:12.750Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.449 34.575 1499.8677 20:23:54.64M 2015-11-01T20:24:12.950Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8665 20:23:54.85M 2015-11-01T20:24:13.156Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8641 20:23:55.06M 2015-11-01T20:24:13.360Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8602 20:23:55.26M 2015-11-01T20:24:13.565Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.571 1499.8594 20:23:55.46M 2015-11-01T20:24:13.765Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.571 1499.8594 20:23:55.66M 2015-11-01T20:24:13.970Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.569 1499.8552 20:23:55.86M 2015-11-01T20:24:14.191Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.446 34.574 1499.8602 20:23:56.08M 2015-11-01T20:24:14.375Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.448 34.575 1499.8611 20:23:56.29M 2015-11-01T20:24:14.580Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.448 34.576 1499.8615 20:23:56.48M 2015-11-01T20:24:14.780Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.447 34.575 1499.8594 20:23:56.68M 2015-11-01T20:24:15.024Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.446 34.574 1499.8582 20:23:56.87M 2015-11-01T20:24:15.191Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.445 34.573 1499.8573 20:23:57.09M 2015-11-01T20:24:15.390Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.576 1499.8621 20:23:57.29M 2015-11-01T20:24:15.591Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.446 34.574 1499.8595 20:23:57.49M 2015-11-01T20:24:15.801Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8590 20:23:57.69M 2015-11-01T20:24:16.001Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.571 1499.8583 20:23:57.89M 2015-11-01T20:24:16.201Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8601 20:23:58.11M 2015-11-01T20:24:16.406Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8607 20:23:58.31M 2015-11-01T20:24:16.611Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8623 20:23:58.50M 2015-11-01T20:24:16.816Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8610 20:23:58.71M 2015-11-01T20:24:17.016Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8586 20:23:58.90M 2015-11-01T20:24:17.221Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8590 20:23:59.12M 2015-11-01T20:24:17.421Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.440 34.565 1499.8583 20:23:59.32M 2015-11-01T20:24:17.627Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8617 20:23:59.52M 2015-11-01T20:24:17.831Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:23:59.72M 2015-11-01T20:24:18.031Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8601 20:23:59.92M 2015-11-01T20:24:18.236Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.565 1499.8595 20:24:00.14M 2015-11-01T20:24:18.436Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.440 34.565 1499.8589 20:24:00.34M 2015-11-01T20:24:18.656Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.565 1499.8584 20:24:00.54M 2015-11-01T20:24:18.846Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.444 34.568 1499.8624 20:24:00.75M 2015-11-01T20:24:19.046Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8636 20:24:00.93M 2015-11-01T20:24:19.251Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8605 20:24:01.15M 2015-11-01T20:24:19.451Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8611 20:24:01.35M 2015-11-01T20:24:19.656Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8606 20:24:01.55M 2015-11-01T20:24:19.856Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8601 20:24:01.75M 2015-11-01T20:24:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8604 20:24:01.95M 2015-11-01T20:24:20.266Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8616 20:24:02.17M 2015-11-01T20:24:20.466Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8619 20:24:02.37M 2015-11-01T20:24:20.671Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.572 1499.8625 20:24:02.57M 2015-11-01T20:24:20.904Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8583 20:24:02.77M 2015-11-01T20:24:21.076Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8571 20:24:02.96M 2015-11-01T20:24:21.281Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8572 20:24:03.18M 2015-11-01T20:24:21.481Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8579 20:24:03.38M 2015-11-01T20:24:21.681Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.438 34.565 1499.8531 20:24:03.58M 2015-11-01T20:24:21.886Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.438 34.565 1499.8523 20:24:03.78M 2015-11-01T20:24:22.091Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8523 20:24:04.00M 2015-11-01T20:24:22.296Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.437 34.564 1499.8523 20:24:04.20M 2015-11-01T20:24:22.496Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.437 34.565 1499.8518 20:24:04.40M 2015-11-01T20:24:22.701Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.437 34.565 1499.8523 20:24:04.60M 2015-11-01T20:24:22.901Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.564 1499.8528 20:24:04.80M 2015-11-01T20:24:23.121Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8525 20:24:05.01M 2015-11-01T20:24:23.311Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.436 34.563 1499.8519 20:24:05.23M 2015-11-01T20:24:23.511Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.563 1499.8527 20:24:05.41M 2015-11-01T20:24:23.716Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8604 20:24:05.61M 2015-11-01T20:24:23.944Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8589 20:24:05.81M 2015-11-01T20:24:24.121Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8591 20:24:06.03M 2015-11-01T20:24:24.321Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8596 20:24:06.23M 2015-11-01T20:24:24.526Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8606 20:24:06.43M 2015-11-01T20:24:24.731Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8608 20:24:06.63M 2015-11-01T20:24:24.945Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.448 34.573 1499.8683 20:24:06.82M 2015-11-01T20:24:25.136Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8687 20:24:07.04M 2015-11-01T20:24:25.341Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.574 1499.8700 20:24:07.24M 2015-11-01T20:24:25.548Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.574 1499.8707 20:24:07.44M 2015-11-01T20:24:25.747Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.575 1499.8715 20:24:07.64M 2015-11-01T20:24:25.951Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.452 34.576 1499.8723 20:24:07.84M 2015-11-01T20:24:26.151Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8735 20:24:08.06M 2015-11-01T20:24:26.356Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8715 20:24:08.25M 2015-11-01T20:24:26.556Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8711 20:24:08.46M 2015-11-01T20:24:26.761Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8696 20:24:08.65M 2015-11-01T20:24:26.961Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8694 20:24:08.85M 2015-11-01T20:24:27.171Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.576 1499.8688 20:24:09.07M 2015-11-01T20:24:27.371Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8685 20:24:09.27M 2015-11-01T20:24:27.591Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.575 1499.8671 20:24:09.47M 2015-11-01T20:24:27.776Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.574 1499.8660 20:24:09.69M 2015-11-01T20:24:27.976Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8667 20:24:09.87M 2015-11-01T20:24:28.181Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8663 20:24:10.09M 2015-11-01T20:24:28.386Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8661 20:24:10.29M 2015-11-01T20:24:28.591Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8671 20:24:10.49M 2015-11-01T20:24:28.824Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8669 20:24:10.69M 2015-11-01T20:24:28.996Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8661 20:24:10.88M 2015-11-01T20:24:29.196Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8660 20:24:11.10M 2015-11-01T20:24:29.401Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8655 20:24:11.30M 2015-11-01T20:24:29.606Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8656 20:24:11.50M 2015-11-01T20:24:29.811Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8650 20:24:11.70M 2015-11-01T20:24:30.011Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8678 20:24:11.90M 2015-11-01T20:24:30.211Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8682 20:24:12.12M 2015-11-01T20:24:30.416Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8683 20:24:12.32M 2015-11-01T20:24:30.616Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8690 20:24:12.52M 2015-11-01T20:24:30.821Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8688 20:24:12.71M 2015-11-01T20:24:31.027Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8680 20:24:12.91M 2015-11-01T20:24:31.226Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8578 20:24:13.13M 2015-11-01T20:24:31.431Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.563 1499.8563 20:24:13.33M 2015-11-01T20:24:31.636Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8544 20:24:13.53M 2015-11-01T20:24:31.836Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.560 1499.8522 20:24:13.73M 2015-11-01T20:24:32.056Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8531 20:24:13.93M 2015-11-01T20:24:32.241Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.561 1499.8533 20:24:14.16M 2015-11-01T20:24:32.446Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8540 20:24:14.35M 2015-11-01T20:24:32.651Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8660 20:24:14.55M 2015-11-01T20:24:32.851Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8647 20:24:14.74M 2015-11-01T20:24:33.056Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8654 20:24:14.94M 2015-11-01T20:24:33.256Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8624 20:24:15.16M 2015-11-01T20:24:33.461Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8602 20:24:15.36M 2015-11-01T20:24:33.666Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8582 20:24:15.56M 2015-11-01T20:24:33.867Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.564 1499.8578 20:24:15.76M 2015-11-01T20:24:34.071Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.440 34.564 1499.8590 20:24:15.96M 2015-11-01T20:24:34.276Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8673 20:24:16.18M 2015-11-01T20:24:34.476Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8644 20:24:16.38M 2015-11-01T20:24:34.681Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.444 34.569 1499.8629 20:24:16.58M 2015-11-01T20:24:34.881Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8611 20:24:16.77M 2015-11-01T20:24:35.081Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8604 20:24:16.97M 2015-11-01T20:24:35.286Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8586 20:24:17.19M 2015-11-01T20:24:35.491Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8606 20:24:17.39M 2015-11-01T20:24:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8597 20:24:17.59M 2015-11-01T20:24:35.896Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8602 20:24:17.79M 2015-11-01T20:24:36.101Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:24:18.01M 2015-11-01T20:24:36.306Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8651 20:24:18.21M 2015-11-01T20:24:36.527Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8654 20:24:18.41M 2015-11-01T20:24:36.706Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.575 1499.8638 20:24:18.62M 2015-11-01T20:24:36.911Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8628 20:24:18.80M 2015-11-01T20:24:37.116Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8647 20:24:19.02M 2015-11-01T20:24:37.316Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8585 20:24:19.22M 2015-11-01T20:24:37.522Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8573 20:24:19.42M 2015-11-01T20:24:37.722Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.443 34.570 1499.8573 20:24:19.62M 2015-11-01T20:24:37.932Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.441 34.568 1499.8566 20:24:19.82M 2015-11-01T20:24:38.132Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.569 1499.8577 20:24:20.04M 2015-11-01T20:24:38.332Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.569 1499.8578 20:24:20.24M 2015-11-01T20:24:38.537Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.443 34.570 1499.8577 20:24:20.44M 2015-11-01T20:24:38.742Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8582 20:24:20.63M 2015-11-01T20:24:38.942Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.572 1499.8590 20:24:20.83M 2015-11-01T20:24:39.147Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.441 34.569 1499.8544 20:24:21.05M 2015-11-01T20:24:39.347Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.569 1499.8549 20:24:21.25M 2015-11-01T20:24:39.552Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.570 1499.8553 20:24:21.45M 2015-11-01T20:24:39.757Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.442 34.569 1499.8557 20:24:21.65M 2015-11-01T20:24:39.957Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.442 34.569 1499.8563 20:24:21.85M 2015-11-01T20:24:40.162Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.569 1499.8572 20:24:22.07M 2015-11-01T20:24:40.367Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.574 1499.8639 20:24:22.27M 2015-11-01T20:24:40.567Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.570 1499.8596 20:24:22.47M 2015-11-01T20:24:40.772Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8590 20:24:22.66M 2015-11-01T20:24:40.992Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8605 20:24:22.86M 2015-11-01T20:24:41.177Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8615 20:24:23.10M 2015-11-01T20:24:41.377Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8615 20:24:23.28M 2015-11-01T20:24:41.582Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8623 20:24:23.48M 2015-11-01T20:24:41.782Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8629 20:24:23.68M 2015-11-01T20:24:41.987Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8638 20:24:23.87M 2015-11-01T20:24:42.192Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8691 20:24:24.10M 2015-11-01T20:24:42.397Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8695 20:24:24.29M 2015-11-01T20:24:42.624Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8684 20:24:24.50M 2015-11-01T20:24:42.797Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8682 20:24:24.69M 2015-11-01T20:24:43.002Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8676 20:24:24.89M 2015-11-01T20:24:43.207Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8668 20:24:25.11M 2015-11-01T20:24:43.412Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8657 20:24:25.31M 2015-11-01T20:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8606 20:24:25.51M 2015-11-01T20:24:43.817Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.563 1499.8550 20:24:25.71M 2015-11-01T20:24:44.017Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.436 34.562 1499.8527 20:24:25.91M 2015-11-01T20:24:44.222Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8534 20:24:26.13M 2015-11-01T20:24:44.427Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8538 20:24:26.32M 2015-11-01T20:24:44.627Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8538 20:24:26.53M 2015-11-01T20:24:44.832Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8552 20:24:26.72M 2015-11-01T20:24:45.032Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8563 20:24:26.92M 2015-11-01T20:24:45.237Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8573 20:24:27.14M 2015-11-01T20:24:45.457Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8589 20:24:27.34M 2015-11-01T20:24:45.642Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8610 20:24:27.56M 2015-11-01T20:24:45.847Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.574 1499.8624 20:24:27.74M 2015-11-01T20:24:46.052Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.575 1499.8644 20:24:27.94M 2015-11-01T20:24:46.252Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8621 20:24:28.16M 2015-11-01T20:24:46.457Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.571 1499.8590 20:24:28.36M 2015-11-01T20:24:46.657Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8585 20:24:28.56M 2015-11-01T20:24:46.862Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8585 20:24:28.75M 2015-11-01T20:24:47.062Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.571 1499.8588 20:24:28.95M 2015-11-01T20:24:47.267Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.574 1499.8629 20:24:29.17M 2015-11-01T20:24:47.472Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8635 20:24:29.37M 2015-11-01T20:24:47.672Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8635 20:24:29.57M 2015-11-01T20:24:47.877Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8639 20:24:29.77M 2015-11-01T20:24:48.105Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8646 20:24:29.97M 2015-11-01T20:24:48.282Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8649 20:24:30.19M 2015-11-01T20:24:48.482Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8716 20:24:30.39M 2015-11-01T20:24:48.687Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8726 20:24:30.58M 2015-11-01T20:24:48.892Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.454 34.579 1499.8728 20:24:30.78M 2015-11-01T20:24:49.097Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.580 1499.8734 20:24:31.00M 2015-11-01T20:24:49.297Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.579 1499.8729 20:24:31.20M 2015-11-01T20:24:49.502Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8728 20:24:31.40M 2015-11-01T20:24:49.702Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8745 20:24:31.60M 2015-11-01T20:24:49.922Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8762 20:24:31.80M 2015-11-01T20:24:50.107Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8772 20:24:32.03M 2015-11-01T20:24:50.312Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.455 34.578 1499.8781 20:24:32.21M 2015-11-01T20:24:50.517Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8785 20:24:32.42M 2015-11-01T20:24:50.717Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.455 34.579 1499.8774 20:24:32.61M 2015-11-01T20:24:50.922Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.456 34.580 1499.8789 20:24:32.81M 2015-11-01T20:24:51.127Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.457 34.581 1499.8795 20:24:33.03M 2015-11-01T20:24:51.327Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.458 34.583 1499.8796 20:24:33.23M 2015-11-01T20:24:51.532Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.455 34.581 1499.8748 20:24:33.43M 2015-11-01T20:24:51.732Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.455 34.581 1499.8738 20:24:33.63M 2015-11-01T20:24:51.937Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.454 34.580 1499.8716 20:24:33.83M 2015-11-01T20:24:52.142Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.454 34.580 1499.8699 20:24:34.05M 2015-11-01T20:24:52.342Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.453 34.579 1499.8700 20:24:34.25M 2015-11-01T20:24:52.547Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.452 34.578 1499.8684 20:24:34.45M 2015-11-01T20:24:52.747Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.574 1499.8633 20:24:34.64M 2015-11-01T20:24:52.952Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8624 20:24:34.84M 2015-11-01T20:24:53.157Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8622 20:24:35.06M 2015-11-01T20:24:53.357Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8619 20:24:35.26M 2015-11-01T20:24:53.585Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8618 20:24:35.46M 2015-11-01T20:24:53.767Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.450 34.576 1499.8679 20:24:35.66M 2015-11-01T20:24:53.967Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.452 34.578 1499.8683 20:24:35.86M 2015-11-01T20:24:54.172Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.579 1499.8699 20:24:36.08M 2015-11-01T20:24:54.392Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.457 34.582 1499.8740 20:24:36.28M 2015-11-01T20:24:54.577Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.456 34.582 1499.8748 20:24:36.49M 2015-11-01T20:24:54.777Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8748 20:24:36.67M 2015-11-01T20:24:54.982Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.455 34.580 1499.8746 20:24:36.87M 2015-11-01T20:24:55.182Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.579 1499.8733 20:24:37.09M 2015-11-01T20:24:55.387Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8728 20:24:37.29M 2015-11-01T20:24:55.592Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.455 34.580 1499.8746 20:24:37.49M 2015-11-01T20:24:55.797Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.465 34.590 1499.8855 20:24:37.69M 2015-11-01T20:24:55.992Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.463 34.588 1499.8833 20:24:37.89M 2015-11-01T20:24:56.202Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.463 34.588 1499.8827 20:24:38.10M 2015-11-01T20:24:56.402Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.462 34.588 1499.8824 20:24:38.31M 2015-11-01T20:24:56.607Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.459 34.584 1499.8768 20:24:38.51M 2015-11-01T20:24:56.812Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.450 34.577 1499.8673 20:24:38.70M 2015-11-01T20:24:57.012Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8706 20:24:38.90M 2015-11-01T20:24:57.217Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8689 20:24:39.12M 2015-11-01T20:24:57.417Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8674 20:24:39.32M 2015-11-01T20:24:57.622Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8682 20:24:39.52M 2015-11-01T20:24:57.865Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8757 20:24:39.72M 2015-11-01T20:24:58.028Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.574 1499.8751 20:24:39.92M 2015-11-01T20:24:58.232Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8761 20:24:40.14M 2015-11-01T20:24:58.432Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8771 20:24:40.34M 2015-11-01T20:24:58.632Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.575 1499.8771 20:24:40.53M 2015-11-01T20:24:58.857Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.577 1499.8777 20:24:40.73M 2015-11-01T20:24:59.047Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.578 1499.8767 20:24:40.95M 2015-11-01T20:24:59.252Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.585 1499.8853 20:24:41.15M 2015-11-01T20:24:59.447Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.463 34.586 1499.8845 20:24:41.35M 2015-11-01T20:24:59.653Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.464 34.588 1499.8855 20:24:41.55M 2015-11-01T20:24:59.857Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.464 34.588 1499.8861 20:24:41.75M