2015-11-01T20:23:00.067Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.456 34.581 1499.8759 20:22:41.95M 2015-11-01T20:23:00.267Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8749 20:22:42.17M 2015-11-01T20:23:00.472Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.456 34.581 1499.8744 20:22:42.37M 2015-11-01T20:23:00.677Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.455 34.581 1499.8735 20:22:42.57M 2015-11-01T20:23:00.882Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.454 34.580 1499.8721 20:22:42.77M 2015-11-01T20:23:01.082Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.453 34.579 1499.8716 20:22:42.97M 2015-11-01T20:23:01.287Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.453 34.579 1499.8696 20:22:43.18M 2015-11-01T20:23:01.487Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8687 20:22:43.39M 2015-11-01T20:23:01.692Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.578 1499.8668 20:22:43.58M 2015-11-01T20:23:01.897Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.579 1499.8677 20:22:43.78M 2015-11-01T20:23:02.097Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8702 20:22:44.00M 2015-11-01T20:23:02.302Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.580 1499.8711 20:22:44.20M 2015-11-01T20:23:02.502Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8628 20:22:44.40M 2015-11-01T20:23:02.723Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8613 20:22:44.60M 2015-11-01T20:23:02.912Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8597 20:22:44.81M 2015-11-01T20:23:03.112Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8579 20:22:45.02M 2015-11-01T20:23:03.318Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8572 20:22:45.21M 2015-11-01T20:23:03.534Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8575 20:22:45.41M 2015-11-01T20:23:03.723Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8583 20:22:45.61M 2015-11-01T20:23:03.923Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8588 20:22:45.81M 2015-11-01T20:23:04.127Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8593 20:22:46.03M 2015-11-01T20:23:04.332Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.572 1499.8595 20:22:46.23M 2015-11-01T20:23:04.533Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.573 1499.8618 20:22:46.43M 2015-11-01T20:23:04.738Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8624 20:22:46.63M 2015-11-01T20:23:04.938Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8616 20:22:46.83M 2015-11-01T20:23:05.143Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8617 20:22:47.05M 2015-11-01T20:23:05.342Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8617 20:22:47.24M 2015-11-01T20:23:05.547Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8608 20:22:47.44M 2015-11-01T20:23:05.753Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8610 20:22:47.64M 2015-11-01T20:23:05.953Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8617 20:22:47.84M 2015-11-01T20:23:06.158Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8627 20:22:48.06M 2015-11-01T20:23:06.363Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8654 20:22:48.26M 2015-11-01T20:23:06.563Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8671 20:22:48.46M 2015-11-01T20:23:06.768Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8630 20:22:48.66M 2015-11-01T20:23:06.968Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8622 20:22:48.85M 2015-11-01T20:23:07.188Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8636 20:22:49.08M 2015-11-01T20:23:07.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 20:22:49.29M 2015-11-01T20:23:07.578Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8655 20:22:49.47M 2015-11-01T20:23:07.783Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8666 20:22:49.67M 2015-11-01T20:23:07.983Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8684 20:22:49.87M 2015-11-01T20:23:08.188Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8695 20:22:50.09M 2015-11-01T20:23:08.393Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8695 20:22:50.29M 2015-11-01T20:23:08.593Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8702 20:22:50.49M 2015-11-01T20:23:08.798Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8705 20:22:50.69M 2015-11-01T20:23:08.998Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8702 20:22:50.89M 2015-11-01T20:23:09.203Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8699 20:22:51.11M 2015-11-01T20:23:09.408Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8704 20:22:51.31M 2015-11-01T20:23:09.613Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8704 20:22:51.51M 2015-11-01T20:23:09.813Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.576 1499.8760 20:22:51.70M 2015-11-01T20:23:10.013Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.453 34.577 1499.8774 20:22:51.90M 2015-11-01T20:23:10.218Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.453 34.577 1499.8772 20:22:52.12M 2015-11-01T20:23:10.423Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.453 34.576 1499.8763 20:22:52.32M 2015-11-01T20:23:10.623Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.453 34.577 1499.8751 20:22:52.52M 2015-11-01T20:23:10.828Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.577 1499.8732 20:22:52.72M 2015-11-01T20:23:11.028Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8719 20:22:52.92M 2015-11-01T20:23:11.238Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.576 1499.8717 20:22:53.13M 2015-11-01T20:23:11.438Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.450 34.575 1499.8717 20:22:53.34M 2015-11-01T20:23:11.658Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8593 20:22:53.53M 2015-11-01T20:23:11.843Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8589 20:22:53.75M 2015-11-01T20:23:12.048Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8651 20:22:53.93M 2015-11-01T20:23:12.248Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8669 20:22:54.15M 2015-11-01T20:23:12.453Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8673 20:22:54.35M 2015-11-01T20:23:12.658Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8682 20:22:54.55M 2015-11-01T20:23:12.858Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8641 20:22:54.75M 2015-11-01T20:23:13.058Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8641 20:22:54.95M 2015-11-01T20:23:13.263Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8652 20:22:55.16M 2015-11-01T20:23:13.468Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8663 20:22:55.36M 2015-11-01T20:23:13.669Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8630 20:22:55.56M 2015-11-01T20:23:13.873Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8623 20:22:55.76M 2015-11-01T20:23:14.078Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8612 20:22:55.96M 2015-11-01T20:23:14.278Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.569 1499.8602 20:22:56.18M 2015-11-01T20:23:14.483Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8602 20:22:56.38M 2015-11-01T20:23:14.683Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8595 20:22:56.58M 2015-11-01T20:23:14.893Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8589 20:22:56.78M 2015-11-01T20:23:15.093Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8593 20:22:57.00M 2015-11-01T20:23:15.293Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8601 20:22:57.20M 2015-11-01T20:23:15.498Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8615 20:22:57.39M 2015-11-01T20:23:15.698Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8629 20:22:57.59M 2015-11-01T20:23:15.903Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8640 20:22:57.79M 2015-11-01T20:23:16.123Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.574 1499.8646 20:22:58.01M 2015-11-01T20:23:16.313Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8654 20:22:58.23M 2015-11-01T20:23:16.513Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.454 34.579 1499.8713 20:22:58.41M 2015-11-01T20:23:16.713Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.575 1499.8658 20:22:58.61M 2015-11-01T20:23:16.918Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8647 20:22:58.81M 2015-11-01T20:23:17.123Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8623 20:22:59.03M 2015-11-01T20:23:17.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8619 20:22:59.22M 2015-11-01T20:23:17.528Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8652 20:22:59.43M 2015-11-01T20:23:17.733Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8655 20:22:59.62M 2015-11-01T20:23:17.933Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8596 20:22:59.82M 2015-11-01T20:23:18.133Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8585 20:23:00.04M 2015-11-01T20:23:18.343Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8574 20:23:00.24M 2015-11-01T20:23:18.543Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8625 20:23:00.44M 2015-11-01T20:23:18.748Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8616 20:23:00.64M 2015-11-01T20:23:18.948Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8604 20:23:00.84M 2015-11-01T20:23:19.153Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8597 20:23:01.06M 2015-11-01T20:23:19.353Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8583 20:23:01.25M 2015-11-01T20:23:19.558Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8573 20:23:01.45M 2015-11-01T20:23:19.763Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8557 20:23:01.65M 2015-11-01T20:23:19.963Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8541 20:23:01.85M 2015-11-01T20:23:20.168Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8533 20:23:02.07M 2015-11-01T20:23:20.368Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8542 20:23:02.27M 2015-11-01T20:23:20.588Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8621 20:23:02.47M 2015-11-01T20:23:20.773Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8630 20:23:02.68M 2015-11-01T20:23:20.978Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8649 20:23:02.87M 2015-11-01T20:23:21.183Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8679 20:23:03.08M 2015-11-01T20:23:21.383Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8635 20:23:03.29M 2015-11-01T20:23:21.588Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8622 20:23:03.48M 2015-11-01T20:23:21.793Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8602 20:23:03.68M 2015-11-01T20:23:21.993Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8589 20:23:03.88M 2015-11-01T20:23:22.198Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8599 20:23:04.10M 2015-11-01T20:23:22.398Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.443 34.569 1499.8607 20:23:04.30M 2015-11-01T20:23:22.603Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.570 1499.8624 20:23:04.50M 2015-11-01T20:23:22.808Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8618 20:23:04.70M 2015-11-01T20:23:23.008Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8617 20:23:04.90M 2015-11-01T20:23:23.213Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8619 20:23:05.11M 2015-11-01T20:23:23.418Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.452 34.577 1499.8713 20:23:05.31M 2015-11-01T20:23:23.618Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8719 20:23:05.51M 2015-11-01T20:23:23.823Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8721 20:23:05.71M 2015-11-01T20:23:24.023Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.577 1499.8729 20:23:05.91M 2015-11-01T20:23:24.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8730 20:23:06.13M 2015-11-01T20:23:24.428Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8730 20:23:06.33M 2015-11-01T20:23:24.633Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.451 34.575 1499.8729 20:23:06.53M 2015-11-01T20:23:24.838Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8737 20:23:06.73M 2015-11-01T20:23:25.058Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8680 20:23:06.93M 2015-11-01T20:23:25.243Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8667 20:23:07.16M 2015-11-01T20:23:25.443Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8647 20:23:07.35M 2015-11-01T20:23:25.649Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8627 20:23:07.54M 2015-11-01T20:23:25.853Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8613 20:23:07.74M 2015-11-01T20:23:26.053Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.565 1499.8606 20:23:07.94M 2015-11-01T20:23:26.258Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8589 20:23:08.16M 2015-11-01T20:23:26.463Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8561 20:23:08.36M 2015-11-01T20:23:26.663Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8557 20:23:08.56M 2015-11-01T20:23:26.868Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.563 1499.8561 20:23:08.76M 2015-11-01T20:23:27.068Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8572 20:23:08.96M 2015-11-01T20:23:27.273Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8579 20:23:09.18M 2015-11-01T20:23:27.473Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8578 20:23:09.37M 2015-11-01T20:23:27.679Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8582 20:23:09.57M 2015-11-01T20:23:27.886Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.566 1499.8588 20:23:09.77M 2015-11-01T20:23:28.084Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8590 20:23:09.97M 2015-11-01T20:23:28.284Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8582 20:23:10.19M 2015-11-01T20:23:28.489Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8577 20:23:10.39M 2015-11-01T20:23:28.693Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8590 20:23:10.59M 2015-11-01T20:23:28.899Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8593 20:23:10.78M 2015-11-01T20:23:29.099Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8594 20:23:11.01M 2015-11-01T20:23:29.304Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8596 20:23:11.20M 2015-11-01T20:23:29.524Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8588 20:23:11.40M 2015-11-01T20:23:29.714Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8578 20:23:11.62M 2015-11-01T20:23:29.914Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8551 20:23:11.80M 2015-11-01T20:23:30.114Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8629 20:23:12.02M 2015-11-01T20:23:30.324Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.575 1499.8640 20:23:12.22M 2015-11-01T20:23:30.524Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.450 34.574 1499.8705 20:23:12.42M 2015-11-01T20:23:30.724Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8721 20:23:12.62M 2015-11-01T20:23:30.929Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8723 20:23:12.82M 2015-11-01T20:23:31.134Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8728 20:23:13.03M 2015-11-01T20:23:31.334Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8735 20:23:13.24M 2015-11-01T20:23:31.539Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8789 20:23:13.43M 2015-11-01T20:23:31.739Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8782 20:23:13.63M 2015-11-01T20:23:31.944Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.577 1499.8779 20:23:13.83M 2015-11-01T20:23:32.144Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8768 20:23:14.05M 2015-11-01T20:23:32.349Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.577 1499.8755 20:23:14.25M 2015-11-01T20:23:32.549Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.578 1499.8759 20:23:14.45M 2015-11-01T20:23:32.759Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.578 1499.8756 20:23:14.65M 2015-11-01T20:23:32.959Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.454 34.578 1499.8757 20:23:14.85M 2015-11-01T20:23:33.164Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.574 1499.8707 20:23:15.07M 2015-11-01T20:23:33.364Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8690 20:23:15.26M 2015-11-01T20:23:33.569Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8680 20:23:15.46M 2015-11-01T20:23:33.769Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8673 20:23:15.66M 2015-11-01T20:23:33.989Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8680 20:23:15.86M 2015-11-01T20:23:34.174Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8680 20:23:16.09M 2015-11-01T20:23:34.379Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8687 20:23:16.28M 2015-11-01T20:23:34.584Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.450 34.575 1499.8674 20:23:16.48M 2015-11-01T20:23:34.789Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.575 1499.8652 20:23:16.68M 2015-11-01T20:23:34.989Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.449 34.575 1499.8662 20:23:16.88M 2015-11-01T20:23:35.189Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.576 1499.8660 20:23:17.10M 2015-11-01T20:23:35.394Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.576 1499.8667 20:23:17.29M 2015-11-01T20:23:35.594Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.450 34.576 1499.8674 20:23:17.49M 2015-11-01T20:23:35.799Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.446 34.572 1499.8634 20:23:17.69M 2015-11-01T20:23:36.004Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8633 20:23:17.89M 2015-11-01T20:23:36.209Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8627 20:23:18.11M 2015-11-01T20:23:36.409Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.445 34.572 1499.8622 20:23:18.31M 2015-11-01T20:23:36.614Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8623 20:23:18.51M 2015-11-01T20:23:36.819Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8589 20:23:18.71M 2015-11-01T20:23:37.019Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.569 1499.8595 20:23:18.91M 2015-11-01T20:23:37.219Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.442 34.568 1499.8590 20:23:19.12M 2015-11-01T20:23:37.424Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.441 34.568 1499.8583 20:23:19.32M 2015-11-01T20:23:37.629Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.441 34.567 1499.8579 20:23:19.52M 2015-11-01T20:23:37.834Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8572 20:23:19.72M 2015-11-01T20:23:38.034Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.565 1499.8558 20:23:19.92M 2015-11-01T20:23:38.239Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8555 20:23:20.14M 2015-11-01T20:23:38.454Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8567 20:23:20.34M 2015-11-01T20:23:38.644Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8572 20:23:20.55M 2015-11-01T20:23:38.844Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8575 20:23:20.74M 2015-11-01T20:23:39.049Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8571 20:23:20.93M 2015-11-01T20:23:39.254Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8563 20:23:21.15M 2015-11-01T20:23:39.454Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8646 20:23:21.35M 2015-11-01T20:23:39.654Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.574 1499.8633 20:23:21.55M 2015-11-01T20:23:39.864Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8624 20:23:21.75M 2015-11-01T20:23:40.059Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8615 20:23:21.95M 2015-11-01T20:23:40.269Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8612 20:23:22.17M 2015-11-01T20:23:40.469Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8531 20:23:22.37M 2015-11-01T20:23:40.700Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8524 20:23:22.57M 2015-11-01T20:23:40.874Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8521 20:23:22.77M 2015-11-01T20:23:41.079Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8510 20:23:22.96M 2015-11-01T20:23:41.284Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8508 20:23:23.18M 2015-11-01T20:23:41.484Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.561 1499.8492 20:23:23.38M 2015-11-01T20:23:41.689Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8486 20:23:23.58M 2015-11-01T20:23:41.889Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.433 34.560 1499.8481 20:23:23.78M 2015-11-01T20:23:42.094Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8590 20:23:24.00M 2015-11-01T20:23:42.294Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8588 20:23:24.20M 2015-11-01T20:23:42.502Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8597 20:23:24.40M 2015-11-01T20:23:42.704Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8607 20:23:24.60M 2015-11-01T20:23:42.924Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.446 34.572 1499.8634 20:23:24.80M 2015-11-01T20:23:43.109Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8649 20:23:25.03M 2015-11-01T20:23:43.314Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.576 1499.8672 20:23:25.21M 2015-11-01T20:23:43.514Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.577 1499.8684 20:23:25.41M 2015-11-01T20:23:43.719Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8684 20:23:25.61M 2015-11-01T20:23:43.919Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.452 34.579 1499.8683 20:23:25.81M 2015-11-01T20:23:44.124Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.452 34.579 1499.8684 20:23:26.03M 2015-11-01T20:23:44.331Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.578 1499.8676 20:23:26.23M 2015-11-01T20:23:44.529Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.576 1499.8661 20:23:26.43M 2015-11-01T20:23:44.734Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8645 20:23:26.63M 2015-11-01T20:23:44.934Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.574 1499.8629 20:23:26.83M 2015-11-01T20:23:45.139Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8636 20:23:27.04M 2015-11-01T20:23:45.345Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.450 34.576 1499.8666 20:23:27.24M 2015-11-01T20:23:45.544Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.450 34.576 1499.8672 20:23:27.44M 2015-11-01T20:23:45.749Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.571 1499.8625 20:23:27.64M 2015-11-01T20:23:45.954Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8611 20:23:27.84M 2015-11-01T20:23:46.159Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8605 20:23:28.06M 2015-11-01T20:23:46.354Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8561 20:23:28.26M 2015-11-01T20:23:46.559Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8549 20:23:28.46M 2015-11-01T20:23:46.759Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8540 20:23:28.66M 2015-11-01T20:23:46.964Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8541 20:23:28.85M 2015-11-01T20:23:47.169Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8531 20:23:29.07M 2015-11-01T20:23:47.390Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8607 20:23:29.27M 2015-11-01T20:23:47.574Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8613 20:23:29.49M 2015-11-01T20:23:47.779Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8617 20:23:29.67M 2015-11-01T20:23:47.979Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.571 1499.8624 20:23:29.87M 2015-11-01T20:23:48.203Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.446 34.572 1499.8639 20:23:30.09M 2015-11-01T20:23:48.384Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8651 20:23:30.29M 2015-11-01T20:23:48.594Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8616 20:23:30.48M 2015-11-01T20:23:48.794Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.573 1499.8651 20:23:30.69M 2015-11-01T20:23:48.994Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8663 20:23:30.88M 2015-11-01T20:23:49.199Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8621 20:23:31.10M 2015-11-01T20:23:49.404Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8608 20:23:31.30M 2015-11-01T20:23:49.604Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8601 20:23:31.50M 2015-11-01T20:23:49.809Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8597 20:23:31.70M 2015-11-01T20:23:50.014Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8580 20:23:31.90M 2015-11-01T20:23:50.214Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.556 1499.8483 20:23:32.12M 2015-11-01T20:23:50.419Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.430 34.556 1499.8481 20:23:32.32M 2015-11-01T20:23:50.619Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.430 34.556 1499.8480 20:23:32.52M 2015-11-01T20:23:50.825Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.430 34.556 1499.8478 20:23:32.72M 2015-11-01T20:23:51.024Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8591 20:23:32.91M 2015-11-01T20:23:51.230Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8613 20:23:33.13M 2015-11-01T20:23:51.430Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8622 20:23:33.33M 2015-11-01T20:23:51.635Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8630 20:23:33.53M 2015-11-01T20:23:51.855Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8640 20:23:33.73M 2015-11-01T20:23:52.044Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8646 20:23:33.95M 2015-11-01T20:23:52.264Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8647 20:23:34.15M 2015-11-01T20:23:52.449Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8679 20:23:34.35M 2015-11-01T20:23:52.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8685 20:23:34.55M 2015-11-01T20:23:52.855Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8645 20:23:34.75M 2015-11-01T20:23:53.060Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8635 20:23:34.94M 2015-11-01T20:23:53.265Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8613 20:23:35.17M 2015-11-01T20:23:53.460Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8622 20:23:35.36M 2015-11-01T20:23:53.670Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8628 20:23:35.56M 2015-11-01T20:23:53.870Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8634 20:23:35.76M 2015-11-01T20:23:54.075Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8640 20:23:35.96M 2015-11-01T20:23:54.275Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.454 34.579 1499.8746 20:23:36.18M 2015-11-01T20:23:54.495Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.579 1499.8749 20:23:36.38M 2015-11-01T20:23:54.685Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.580 1499.8751 20:23:36.58M 2015-11-01T20:23:54.885Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8695 20:23:36.78M 2015-11-01T20:23:55.085Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8693 20:23:36.97M 2015-11-01T20:23:55.290Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.575 1499.8683 20:23:37.19M 2015-11-01T20:23:55.495Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.575 1499.8693 20:23:37.39M 2015-11-01T20:23:55.700Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8691 20:23:37.59M 2015-11-01T20:23:55.900Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8694 20:23:37.79M 2015-11-01T20:23:56.105Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8698 20:23:38.01M 2015-11-01T20:23:56.320Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8700 20:23:38.21M 2015-11-01T20:23:56.510Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8699 20:23:38.42M 2015-11-01T20:23:56.710Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8696 20:23:38.60M 2015-11-01T20:23:56.915Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.450 34.576 1499.8680 20:23:38.80M 2015-11-01T20:23:57.129Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8671 20:23:39.02M 2015-11-01T20:23:57.325Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8528 20:23:39.22M 2015-11-01T20:23:57.525Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8533 20:23:39.42M 2015-11-01T20:23:57.730Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8544 20:23:39.62M 2015-11-01T20:23:57.930Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.575 1499.8662 20:23:39.82M 2015-11-01T20:23:58.135Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.575 1499.8672 20:23:40.04M 2015-11-01T20:23:58.340Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8687 20:23:40.24M 2015-11-01T20:23:58.540Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8687 20:23:40.44M 2015-11-01T20:23:58.745Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8702 20:23:40.64M 2015-11-01T20:23:58.945Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8711 20:23:40.83M 2015-11-01T20:23:59.151Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8713 20:23:41.05M 2015-11-01T20:23:59.350Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.577 1499.8726 20:23:41.25M 2015-11-01T20:23:59.555Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.451 34.576 1499.8717 20:23:41.45M 2015-11-01T20:23:59.762Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8711 20:23:41.65M 2015-11-01T20:23:59.966Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.574 1499.8705 20:23:41.85M