2015-11-01T20:20:00.185Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8602 20:19:42.08M 2015-11-01T20:20:00.385Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8628 20:19:42.28M 2015-11-01T20:20:00.590Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8646 20:19:42.48M 2015-11-01T20:20:00.790Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8651 20:19:42.68M 2015-11-01T20:20:00.995Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8668 20:19:42.87M 2015-11-01T20:20:01.200Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8673 20:19:43.09M 2015-11-01T20:20:01.400Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8616 20:19:43.29M 2015-11-01T20:20:01.605Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8618 20:19:43.49M 2015-11-01T20:20:01.805Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8606 20:19:43.69M 2015-11-01T20:20:02.010Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8615 20:19:43.89M 2015-11-01T20:20:02.210Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8619 20:19:44.11M 2015-11-01T20:20:02.415Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8618 20:19:44.30M 2015-11-01T20:20:02.615Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8618 20:19:44.51M 2015-11-01T20:20:02.820Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8619 20:19:44.70M 2015-11-01T20:20:03.020Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8618 20:19:44.90M 2015-11-01T20:20:03.230Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.571 1499.8613 20:19:45.12M 2015-11-01T20:20:03.430Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8613 20:19:45.32M 2015-11-01T20:20:03.635Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8608 20:19:45.52M 2015-11-01T20:20:03.840Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8612 20:19:45.72M 2015-11-01T20:20:04.055Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8608 20:19:45.92M 2015-11-01T20:20:04.240Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8602 20:19:46.15M 2015-11-01T20:20:04.445Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8601 20:19:46.34M 2015-11-01T20:20:04.650Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8606 20:19:46.53M 2015-11-01T20:20:04.850Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8611 20:19:46.73M 2015-11-01T20:20:05.055Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8617 20:19:46.93M 2015-11-01T20:20:05.255Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8616 20:19:47.15M 2015-11-01T20:20:05.460Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8629 20:19:47.35M 2015-11-01T20:20:05.665Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8645 20:19:47.55M 2015-11-01T20:20:05.865Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8651 20:19:47.75M 2015-11-01T20:20:06.070Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8657 20:19:47.94M 2015-11-01T20:20:06.270Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8676 20:19:48.17M 2015-11-01T20:20:06.475Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8688 20:19:48.36M 2015-11-01T20:20:06.680Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8699 20:19:48.56M 2015-11-01T20:20:06.880Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8630 20:19:48.76M 2015-11-01T20:20:07.085Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.572 1499.8632 20:19:48.96M 2015-11-01T20:20:07.290Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8643 20:19:49.18M 2015-11-01T20:20:07.490Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8623 20:19:49.38M 2015-11-01T20:20:07.695Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8615 20:19:49.58M 2015-11-01T20:20:07.895Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8613 20:19:49.78M 2015-11-01T20:20:08.100Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8616 20:19:50.00M 2015-11-01T20:20:08.300Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8622 20:19:50.19M 2015-11-01T20:20:08.525Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8627 20:19:50.39M 2015-11-01T20:20:08.710Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8628 20:19:50.61M 2015-11-01T20:20:08.915Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8628 20:19:50.79M 2015-11-01T20:20:09.115Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8649 20:19:51.01M 2015-11-01T20:20:09.315Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8663 20:19:51.21M 2015-11-01T20:20:09.520Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8672 20:19:51.41M 2015-11-01T20:20:09.725Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8685 20:19:51.61M 2015-11-01T20:20:09.925Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8671 20:19:51.81M 2015-11-01T20:20:10.130Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8666 20:19:52.03M 2015-11-01T20:20:10.335Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8647 20:19:52.23M 2015-11-01T20:20:10.535Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8629 20:19:52.42M 2015-11-01T20:20:10.740Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8613 20:19:52.62M 2015-11-01T20:20:10.940Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8611 20:19:52.82M 2015-11-01T20:20:11.145Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8602 20:19:53.04M 2015-11-01T20:20:11.350Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8595 20:19:53.24M 2015-11-01T20:20:11.550Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8595 20:19:53.44M 2015-11-01T20:20:11.755Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8585 20:19:53.64M 2015-11-01T20:20:11.960Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8621 20:19:53.84M 2015-11-01T20:20:12.160Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8625 20:19:54.06M 2015-11-01T20:20:12.365Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8619 20:19:54.26M 2015-11-01T20:20:12.565Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8613 20:19:54.45M 2015-11-01T20:20:12.770Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8636 20:19:54.65M 2015-11-01T20:20:12.990Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8774 20:19:54.85M 2015-11-01T20:20:13.175Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8784 20:19:55.09M 2015-11-01T20:20:13.375Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8721 20:19:55.27M 2015-11-01T20:20:13.580Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8698 20:19:55.47M 2015-11-01T20:20:13.785Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:19:55.67M 2015-11-01T20:20:13.985Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8657 20:19:55.87M 2015-11-01T20:20:14.190Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8658 20:19:56.09M 2015-11-01T20:20:14.413Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8657 20:19:56.29M 2015-11-01T20:20:14.595Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8721 20:19:56.48M 2015-11-01T20:20:14.800Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8717 20:19:56.68M 2015-11-01T20:20:15.005Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8706 20:19:56.88M 2015-11-01T20:20:15.205Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.453 34.579 1499.8711 20:19:57.10M 2015-11-01T20:20:15.410Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.579 1499.8716 20:19:57.30M 2015-11-01T20:20:15.610Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.580 1499.8724 20:19:57.50M 2015-11-01T20:20:15.815Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.579 1499.8717 20:19:57.70M 2015-11-01T20:20:16.020Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.453 34.579 1499.8710 20:19:57.90M 2015-11-01T20:20:16.220Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.578 1499.8708 20:19:58.12M 2015-11-01T20:20:16.425Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8701 20:19:58.31M 2015-11-01T20:20:16.630Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.451 34.577 1499.8698 20:19:58.52M 2015-11-01T20:20:16.830Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.451 34.577 1499.8688 20:19:58.71M 2015-11-01T20:20:17.035Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.451 34.577 1499.8689 20:19:58.91M 2015-11-01T20:20:17.235Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.450 34.576 1499.8676 20:19:59.13M 2015-11-01T20:20:17.455Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.449 34.575 1499.8669 20:19:59.33M 2015-11-01T20:20:17.641Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.575 1499.8652 20:19:59.55M 2015-11-01T20:20:17.845Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.575 1499.8640 20:19:59.73M 2015-11-01T20:20:18.050Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8682 20:19:59.93M 2015-11-01T20:20:18.250Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8718 20:20:00.15M 2015-11-01T20:20:18.455Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8723 20:20:00.34M 2015-11-01T20:20:18.655Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8722 20:20:00.54M 2015-11-01T20:20:18.860Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8740 20:20:00.74M 2015-11-01T20:20:19.066Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.454 34.578 1499.8737 20:20:00.94M 2015-11-01T20:20:19.270Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.454 34.579 1499.8741 20:20:01.16M 2015-11-01T20:20:19.470Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.455 34.579 1499.8746 20:20:01.36M 2015-11-01T20:20:19.670Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8745 20:20:01.56M 2015-11-01T20:20:19.875Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8729 20:20:01.76M 2015-11-01T20:20:20.080Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.577 1499.8713 20:20:01.96M 2015-11-01T20:20:20.280Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.451 34.576 1499.8704 20:20:02.18M 2015-11-01T20:20:20.485Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8687 20:20:02.37M 2015-11-01T20:20:20.685Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.574 1499.8678 20:20:02.57M 2015-11-01T20:20:20.891Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.573 1499.8663 20:20:02.77M 2015-11-01T20:20:21.091Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8657 20:20:02.97M 2015-11-01T20:20:21.295Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8643 20:20:03.19M 2015-11-01T20:20:21.500Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8634 20:20:03.39M 2015-11-01T20:20:21.706Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8621 20:20:03.59M 2015-11-01T20:20:21.921Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8612 20:20:03.79M 2015-11-01T20:20:22.106Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8601 20:20:04.02M 2015-11-01T20:20:22.316Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8589 20:20:04.20M 2015-11-01T20:20:22.516Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8583 20:20:04.41M 2015-11-01T20:20:22.716Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8586 20:20:04.60M 2015-11-01T20:20:22.921Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8586 20:20:04.80M 2015-11-01T20:20:23.139Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8593 20:20:05.02M 2015-11-01T20:20:23.326Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8595 20:20:05.22M 2015-11-01T20:20:23.531Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.442 34.567 1499.8606 20:20:05.42M 2015-11-01T20:20:23.731Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8606 20:20:05.62M 2015-11-01T20:20:23.936Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8616 20:20:05.81M 2015-11-01T20:20:24.136Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.442 34.567 1499.8622 20:20:06.04M 2015-11-01T20:20:24.341Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8622 20:20:06.23M 2015-11-01T20:20:24.541Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8623 20:20:06.43M 2015-11-01T20:20:24.748Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.567 1499.8629 20:20:06.63M 2015-11-01T20:20:24.951Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8633 20:20:06.83M 2015-11-01T20:20:25.156Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8622 20:20:07.05M 2015-11-01T20:20:25.356Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8651 20:20:07.25M 2015-11-01T20:20:25.561Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8645 20:20:07.45M 2015-11-01T20:20:25.761Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8635 20:20:07.65M 2015-11-01T20:20:25.966Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8643 20:20:07.85M 2015-11-01T20:20:26.166Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8647 20:20:08.07M 2015-11-01T20:20:26.391Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8622 20:20:08.26M 2015-11-01T20:20:26.576Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8661 20:20:08.48M 2015-11-01T20:20:26.781Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.571 1499.8671 20:20:08.66M 2015-11-01T20:20:26.988Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8674 20:20:08.86M 2015-11-01T20:20:27.186Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8674 20:20:09.08M 2015-11-01T20:20:27.391Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.572 1499.8674 20:20:09.28M 2015-11-01T20:20:27.591Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8672 20:20:09.48M 2015-11-01T20:20:27.796Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.447 34.572 1499.8655 20:20:09.68M 2015-11-01T20:20:27.996Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.573 1499.8660 20:20:09.88M 2015-11-01T20:20:28.201Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.447 34.572 1499.8641 20:20:10.10M 2015-11-01T20:20:28.401Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.447 34.572 1499.8635 20:20:10.30M 2015-11-01T20:20:28.606Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.446 34.571 1499.8624 20:20:10.49M 2015-11-01T20:20:28.811Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.445 34.571 1499.8611 20:20:10.69M 2015-11-01T20:20:29.011Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.444 34.570 1499.8602 20:20:10.89M 2015-11-01T20:20:29.216Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.444 34.569 1499.8591 20:20:11.11M 2015-11-01T20:20:29.421Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8583 20:20:11.31M 2015-11-01T20:20:29.621Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8569 20:20:11.51M 2015-11-01T20:20:29.826Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8560 20:20:11.71M 2015-11-01T20:20:30.026Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8560 20:20:11.91M 2015-11-01T20:20:30.231Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8556 20:20:12.13M 2015-11-01T20:20:30.431Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8552 20:20:12.32M 2015-11-01T20:20:30.636Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8553 20:20:12.52M 2015-11-01T20:20:30.856Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8561 20:20:12.72M 2015-11-01T20:20:31.041Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8558 20:20:12.94M 2015-11-01T20:20:31.246Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8558 20:20:13.14M 2015-11-01T20:20:31.446Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8567 20:20:13.34M 2015-11-01T20:20:31.651Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8566 20:20:13.54M 2015-11-01T20:20:31.856Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8562 20:20:13.74M 2015-11-01T20:20:32.056Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.568 1499.8558 20:20:13.94M 2015-11-01T20:20:32.261Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8561 20:20:14.16M 2015-11-01T20:20:32.461Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8567 20:20:14.35M 2015-11-01T20:20:32.666Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8574 20:20:14.55M 2015-11-01T20:20:32.871Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8586 20:20:14.75M 2015-11-01T20:20:33.071Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8590 20:20:14.95M 2015-11-01T20:20:33.276Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8597 20:20:15.17M 2015-11-01T20:20:33.476Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8599 20:20:15.37M 2015-11-01T20:20:33.681Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8599 20:20:15.57M 2015-11-01T20:20:33.881Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8589 20:20:15.77M 2015-11-01T20:20:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8589 20:20:15.96M 2015-11-01T20:20:34.291Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8644 20:20:16.18M 2015-11-01T20:20:34.496Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8658 20:20:16.38M 2015-11-01T20:20:34.696Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8662 20:20:16.58M 2015-11-01T20:20:34.896Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8667 20:20:16.78M 2015-11-01T20:20:35.106Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8671 20:20:17.00M 2015-11-01T20:20:35.326Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8658 20:20:17.20M 2015-11-01T20:20:35.506Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8661 20:20:17.42M 2015-11-01T20:20:35.711Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8662 20:20:17.60M 2015-11-01T20:20:35.916Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8663 20:20:17.80M 2015-11-01T20:20:36.121Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8661 20:20:18.02M 2015-11-01T20:20:36.321Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8651 20:20:18.22M 2015-11-01T20:20:36.521Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8639 20:20:18.41M 2015-11-01T20:20:36.726Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8630 20:20:18.61M 2015-11-01T20:20:36.931Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:20:18.81M 2015-11-01T20:20:37.136Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:20:19.03M 2015-11-01T20:20:37.336Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8627 20:20:19.23M 2015-11-01T20:20:37.541Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8621 20:20:19.43M 2015-11-01T20:20:37.741Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8621 20:20:19.63M 2015-11-01T20:20:37.946Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8622 20:20:19.83M 2015-11-01T20:20:38.146Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8627 20:20:20.05M 2015-11-01T20:20:38.351Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8628 20:20:20.24M 2015-11-01T20:20:38.558Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:20:20.44M 2015-11-01T20:20:38.756Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8630 20:20:20.64M 2015-11-01T20:20:38.956Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8625 20:20:20.84M 2015-11-01T20:20:39.161Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8615 20:20:21.06M 2015-11-01T20:20:39.366Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8621 20:20:21.26M 2015-11-01T20:20:39.566Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8634 20:20:21.46M 2015-11-01T20:20:39.786Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8641 20:20:21.66M 2015-11-01T20:20:39.976Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.569 1499.8650 20:20:21.87M 2015-11-01T20:20:40.178Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8638 20:20:22.08M 2015-11-01T20:20:40.381Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8629 20:20:22.27M 2015-11-01T20:20:40.586Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8619 20:20:22.47M 2015-11-01T20:20:40.787Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8607 20:20:22.67M 2015-11-01T20:20:40.991Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8595 20:20:22.87M 2015-11-01T20:20:41.196Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8590 20:20:23.09M 2015-11-01T20:20:41.396Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8584 20:20:23.29M 2015-11-01T20:20:41.596Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8583 20:20:23.49M 2015-11-01T20:20:41.801Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.570 1499.8574 20:20:23.69M 2015-11-01T20:20:42.006Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8574 20:20:23.89M 2015-11-01T20:20:42.211Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8579 20:20:24.11M 2015-11-01T20:20:42.411Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8571 20:20:24.30M 2015-11-01T20:20:42.617Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8561 20:20:24.50M 2015-11-01T20:20:42.821Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8544 20:20:24.70M 2015-11-01T20:20:43.021Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8545 20:20:24.90M 2015-11-01T20:20:43.227Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8545 20:20:25.12M 2015-11-01T20:20:43.421Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8549 20:20:25.32M 2015-11-01T20:20:43.632Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8555 20:20:25.51M 2015-11-01T20:20:43.832Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8560 20:20:25.72M 2015-11-01T20:20:44.032Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8557 20:20:25.91M 2015-11-01T20:20:44.257Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8555 20:20:26.13M 2015-11-01T20:20:44.442Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8541 20:20:26.35M 2015-11-01T20:20:44.646Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8539 20:20:26.53M 2015-11-01T20:20:44.847Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.568 1499.8534 20:20:26.73M 2015-11-01T20:20:45.052Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.568 1499.8539 20:20:26.93M 2015-11-01T20:20:45.252Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.568 1499.8542 20:20:27.15M 2015-11-01T20:20:45.456Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.567 1499.8544 20:20:27.35M 2015-11-01T20:20:45.662Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8540 20:20:27.55M 2015-11-01T20:20:45.862Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8561 20:20:27.75M 2015-11-01T20:20:46.066Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8563 20:20:27.95M 2015-11-01T20:20:46.267Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8562 20:20:28.17M 2015-11-01T20:20:46.472Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.567 1499.8571 20:20:28.36M 2015-11-01T20:20:46.677Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8567 20:20:28.56M 2015-11-01T20:20:46.877Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8566 20:20:28.76M 2015-11-01T20:20:47.082Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.566 1499.8568 20:20:28.96M 2015-11-01T20:20:47.282Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8573 20:20:29.18M 2015-11-01T20:20:47.487Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.441 34.567 1499.8593 20:20:29.38M 2015-11-01T20:20:47.692Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.567 1499.8600 20:20:29.58M 2015-11-01T20:20:47.892Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8602 20:20:29.78M 2015-11-01T20:20:48.097Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8599 20:20:30.98M 2015-11-01T20:20:48.302Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.568 1499.8608 20:20:30.20M 2015-11-01T20:20:48.502Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8611 20:20:30.39M 2015-11-01T20:20:48.722Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.569 1499.8611 20:20:30.59M 2015-11-01T20:20:48.912Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8608 20:20:30.81M 2015-11-01T20:20:49.112Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8615 20:20:31.01M 2015-11-01T20:20:49.312Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8618 20:20:31.21M 2015-11-01T20:20:49.517Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8621 20:20:31.41M 2015-11-01T20:20:49.722Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.571 1499.8627 20:20:31.61M 2015-11-01T20:20:49.922Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.571 1499.8622 20:20:31.81M 2015-11-01T20:20:50.127Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8612 20:20:32.02M 2015-11-01T20:20:50.332Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8610 20:20:32.22M 2015-11-01T20:20:50.532Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8611 20:20:32.42M 2015-11-01T20:20:50.737Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8607 20:20:32.62M 2015-11-01T20:20:50.937Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8604 20:20:32.82M 2015-11-01T20:20:51.142Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:20:33.04M 2015-11-01T20:20:51.347Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:20:33.24M 2015-11-01T20:20:51.548Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8607 20:20:33.44M 2015-11-01T20:20:51.749Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8599 20:20:33.63M 2015-11-01T20:20:51.957Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8597 20:20:33.83M 2015-11-01T20:20:52.157Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8597 20:20:34.06M 2015-11-01T20:20:52.362Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8601 20:20:34.25M 2015-11-01T20:20:52.562Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8610 20:20:34.45M 2015-11-01T20:20:52.767Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8608 20:20:34.65M 2015-11-01T20:20:52.967Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8613 20:20:34.85M 2015-11-01T20:20:53.187Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8611 20:20:35.07M 2015-11-01T20:20:53.372Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8619 20:20:35.28M 2015-11-01T20:20:53.577Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8619 20:20:35.46M 2015-11-01T20:20:53.782Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8618 20:20:35.67M 2015-11-01T20:20:53.987Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8615 20:20:35.87M 2015-11-01T20:20:54.187Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8608 20:20:36.09M 2015-11-01T20:20:54.392Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8610 20:20:36.28M 2015-11-01T20:20:54.602Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8601 20:20:36.48M 2015-11-01T20:20:54.797Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8604 20:20:36.68M 2015-11-01T20:20:54.997Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8604 20:20:36.88M 2015-11-01T20:20:55.202Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8602 20:20:37.10M 2015-11-01T20:20:55.407Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8599 20:20:37.30M 2015-11-01T20:20:55.612Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8600 20:20:37.50M 2015-11-01T20:20:55.812Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8588 20:20:37.70M 2015-11-01T20:20:56.012Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8586 20:20:37.90M 2015-11-01T20:20:56.217Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8583 20:20:38.11M 2015-11-01T20:20:56.422Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8580 20:20:38.31M 2015-11-01T20:20:56.622Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8582 20:20:38.51M 2015-11-01T20:20:56.827Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8580 20:20:38.71M 2015-11-01T20:20:57.032Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8580 20:20:38.91M 2015-11-01T20:20:57.232Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8580 20:20:39.13M 2015-11-01T20:20:57.437Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8586 20:20:39.33M 2015-11-01T20:20:57.657Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8593 20:20:39.53M 2015-11-01T20:20:57.842Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8600 20:20:39.74M 2015-11-01T20:20:58.065Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8602 20:20:39.93M 2015-11-01T20:20:58.247Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8593 20:20:40.15M 2015-11-01T20:20:58.452Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8589 20:20:40.34M 2015-11-01T20:20:58.657Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8588 20:20:40.54M 2015-11-01T20:20:58.857Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8594 20:20:40.74M 2015-11-01T20:20:59.057Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8591 20:20:40.94M 2015-11-01T20:20:59.262Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8593 20:20:41.16M 2015-11-01T20:20:59.467Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8590 20:20:41.36M 2015-11-01T20:20:59.673Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8593 20:20:41.56M 2015-11-01T20:20:59.872Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8601 20:20:41.76M