2015-11-01T20:19:00.087Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.416 34.544 1499.8254 20:18:41.96M 2015-11-01T20:19:00.287Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.417 34.546 1499.8262 20:18:42.18M 2015-11-01T20:19:00.487Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.419 34.548 1499.8280 20:18:42.38M 2015-11-01T20:19:00.692Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.421 34.551 1499.8298 20:18:42.57M 2015-11-01T20:19:00.897Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.423 34.552 1499.8308 20:18:42.78M 2015-11-01T20:19:01.147Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.425 34.554 1499.8333 20:18:42.97M 2015-11-01T20:19:01.302Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8359 20:18:43.24M 2015-11-01T20:19:01.522Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.428 34.557 1499.8386 20:18:43.39M 2015-11-01T20:19:01.712Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.429 34.557 1499.8402 20:18:43.61M 2015-11-01T20:19:01.907Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.430 34.558 1499.8423 20:18:43.79M 2015-11-01T20:19:02.117Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.431 34.558 1499.8439 20:18:44.01M 2015-11-01T20:19:02.322Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.432 34.559 1499.8446 20:18:44.21M 2015-11-01T20:19:02.522Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.433 34.559 1499.8456 20:18:44.41M 2015-11-01T20:19:02.727Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.432 34.559 1499.8453 20:18:44.61M 2015-11-01T20:19:02.922Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8459 20:18:44.81M 2015-11-01T20:19:03.132Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.431 34.557 1499.8452 20:18:45.02M 2015-11-01T20:19:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.430 34.557 1499.8451 20:18:45.22M 2015-11-01T20:19:03.537Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.430 34.556 1499.8455 20:18:45.42M 2015-11-01T20:19:03.742Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.430 34.556 1499.8447 20:18:45.62M 2015-11-01T20:19:03.942Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.430 34.556 1499.8448 20:18:45.82M 2015-11-01T20:19:04.147Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8458 20:18:46.04M 2015-11-01T20:19:04.348Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8468 20:18:46.24M 2015-11-01T20:19:04.552Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8467 20:18:46.44M 2015-11-01T20:19:04.757Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8461 20:18:46.64M 2015-11-01T20:19:04.957Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.431 34.557 1499.8463 20:18:46.84M 2015-11-01T20:19:05.162Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8467 20:18:47.05M 2015-11-01T20:19:05.362Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.432 34.558 1499.8470 20:18:47.25M 2015-11-01T20:19:05.567Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.432 34.559 1499.8477 20:18:47.45M 2015-11-01T20:19:05.767Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.560 1499.8496 20:18:47.65M 2015-11-01T20:19:05.987Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8502 20:18:47.85M 2015-11-01T20:19:06.217Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8508 20:18:48.08M 2015-11-01T20:19:06.382Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8519 20:18:48.31M 2015-11-01T20:19:06.582Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8524 20:18:48.47M 2015-11-01T20:19:06.787Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.561 1499.8529 20:18:48.67M 2015-11-01T20:19:06.987Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.561 1499.8529 20:18:48.87M 2015-11-01T20:19:07.192Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.560 1499.8522 20:18:49.08M 2015-11-01T20:19:07.392Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8522 20:18:49.28M 2015-11-01T20:19:07.597Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8523 20:18:49.48M 2015-11-01T20:19:07.802Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.561 1499.8531 20:18:49.68M 2015-11-01T20:19:08.007Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.562 1499.8531 20:18:49.88M 2015-11-01T20:19:08.208Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8545 20:18:50.10M 2015-11-01T20:19:08.408Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8544 20:18:50.30M 2015-11-01T20:19:08.612Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8549 20:18:50.50M 2015-11-01T20:19:08.817Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8546 20:18:50.70M 2015-11-01T20:19:09.017Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8541 20:18:50.90M 2015-11-01T20:19:09.222Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8545 20:18:51.11M 2015-11-01T20:19:09.422Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8536 20:18:51.31M 2015-11-01T20:19:09.628Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8529 20:18:51.51M 2015-11-01T20:19:09.828Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8528 20:18:51.71M 2015-11-01T20:19:10.032Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8534 20:18:51.91M 2015-11-01T20:19:10.238Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8544 20:18:52.13M 2015-11-01T20:19:10.458Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8545 20:18:52.33M 2015-11-01T20:19:10.643Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.563 1499.8547 20:18:52.54M 2015-11-01T20:19:10.847Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8545 20:18:52.72M 2015-11-01T20:19:11.048Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.437 34.563 1499.8536 20:18:52.93M 2015-11-01T20:19:11.252Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8540 20:18:53.14M 2015-11-01T20:19:11.452Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8541 20:18:53.34M 2015-11-01T20:19:11.657Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8544 20:18:53.54M 2015-11-01T20:19:11.862Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8542 20:18:53.74M 2015-11-01T20:19:12.063Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.563 1499.8546 20:18:53.94M 2015-11-01T20:19:12.268Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.563 1499.8555 20:18:54.16M 2015-11-01T20:19:12.473Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8572 20:18:54.36M 2015-11-01T20:19:12.673Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8551 20:18:54.56M 2015-11-01T20:19:12.873Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8542 20:18:54.76M 2015-11-01T20:19:13.083Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8539 20:18:54.95M 2015-11-01T20:19:13.283Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8472 20:18:55.18M 2015-11-01T20:19:13.483Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8470 20:18:55.37M 2015-11-01T20:19:13.688Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8469 20:18:55.57M 2015-11-01T20:19:13.893Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8463 20:18:55.77M 2015-11-01T20:19:14.093Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8461 20:18:55.97M 2015-11-01T20:19:14.298Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.437 34.566 1499.8467 20:18:56.19M 2015-11-01T20:19:14.498Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.438 34.567 1499.8483 20:18:56.39M 2015-11-01T20:19:14.703Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.439 34.568 1499.8495 20:18:56.58M 2015-11-01T20:19:14.923Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.440 34.568 1499.8519 20:18:56.79M 2015-11-01T20:19:15.113Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8538 20:18:57.02M 2015-11-01T20:19:15.308Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.441 34.568 1499.8546 20:18:57.20M 2015-11-01T20:19:15.513Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.441 34.568 1499.8555 20:18:57.40M 2015-11-01T20:19:15.718Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8560 20:18:57.60M 2015-11-01T20:19:15.923Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8567 20:18:57.80M 2015-11-01T20:19:16.123Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8566 20:18:58.02M 2015-11-01T20:19:16.373Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8564 20:18:58.22M 2015-11-01T20:19:16.533Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8569 20:18:58.46M 2015-11-01T20:19:16.733Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8571 20:18:58.62M 2015-11-01T20:19:16.938Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8582 20:18:58.81M 2015-11-01T20:19:17.138Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8579 20:18:59.03M 2015-11-01T20:19:17.343Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8590 20:18:59.23M 2015-11-01T20:19:17.543Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.443 34.569 1499.8605 20:18:59.43M 2015-11-01T20:19:17.748Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8606 20:18:59.63M 2015-11-01T20:19:17.953Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8604 20:18:59.83M 2015-11-01T20:19:18.177Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8610 20:19:00.05M 2015-11-01T20:19:18.359Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8615 20:19:00.25M 2015-11-01T20:19:18.558Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8623 20:19:00.45M 2015-11-01T20:19:18.763Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8639 20:19:00.65M 2015-11-01T20:19:18.968Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8668 20:19:00.85M 2015-11-01T20:19:19.168Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8687 20:19:01.06M 2015-11-01T20:19:19.388Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8701 20:19:01.26M 2015-11-01T20:19:19.578Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8665 20:19:01.48M 2015-11-01T20:19:19.778Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8649 20:19:01.66M 2015-11-01T20:19:19.983Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8630 20:19:01.86M 2015-11-01T20:19:20.183Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8611 20:19:02.08M 2015-11-01T20:19:20.388Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8597 20:19:02.28M 2015-11-01T20:19:20.593Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8578 20:19:02.48M 2015-11-01T20:19:20.793Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8563 20:19:02.68M 2015-11-01T20:19:20.998Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8564 20:19:02.87M 2015-11-01T20:19:21.203Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8553 20:19:03.09M 2015-11-01T20:19:21.403Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8529 20:19:03.29M 2015-11-01T20:19:21.603Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8531 20:19:03.49M 2015-11-01T20:19:21.808Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8528 20:19:03.69M 2015-11-01T20:19:22.013Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8519 20:19:03.89M 2015-11-01T20:19:22.213Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8502 20:19:04.11M 2015-11-01T20:19:22.418Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8527 20:19:04.31M 2015-11-01T20:19:22.628Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8524 20:19:04.51M 2015-11-01T20:19:22.823Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8647 20:19:04.71M 2015-11-01T20:19:23.028Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.576 1499.8629 20:19:04.90M 2015-11-01T20:19:23.233Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.575 1499.8644 20:19:05.12M 2015-11-01T20:19:23.433Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8640 20:19:05.32M 2015-11-01T20:19:23.638Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8634 20:19:05.52M 2015-11-01T20:19:23.858Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8633 20:19:05.72M 2015-11-01T20:19:24.043Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.573 1499.8623 20:19:05.94M 2015-11-01T20:19:24.248Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8610 20:19:06.14M 2015-11-01T20:19:24.448Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8619 20:19:06.34M 2015-11-01T20:19:24.648Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.573 1499.8622 20:19:06.54M 2015-11-01T20:19:24.853Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.574 1499.8624 20:19:06.73M 2015-11-01T20:19:25.058Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8633 20:19:06.93M 2015-11-01T20:19:25.258Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8650 20:19:07.15M 2015-11-01T20:19:25.463Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8662 20:19:07.35M 2015-11-01T20:19:25.669Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8687 20:19:07.55M 2015-11-01T20:19:25.868Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8684 20:19:07.75M 2015-11-01T20:19:26.068Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8591 20:19:07.95M 2015-11-01T20:19:26.273Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8589 20:19:08.16M 2015-11-01T20:19:26.523Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8590 20:19:08.36M 2015-11-01T20:19:26.683Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8597 20:19:08.61M 2015-11-01T20:19:26.883Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8597 20:19:08.77M 2015-11-01T20:19:27.088Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8593 20:19:08.96M 2015-11-01T20:19:27.304Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8691 20:19:09.18M 2015-11-01T20:19:27.493Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.452 34.577 1499.8719 20:19:09.38M 2015-11-01T20:19:27.693Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.453 34.581 1499.8668 20:19:09.58M 2015-11-01T20:19:27.898Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.454 34.582 1499.8665 20:19:09.78M 2015-11-01T20:19:28.103Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.455 34.582 1499.8672 20:19:10.00M 2015-11-01T20:19:28.323Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.455 34.582 1499.8677 20:19:10.20M 2015-11-01T20:19:28.508Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.455 34.583 1499.8685 20:19:10.41M 2015-11-01T20:19:28.713Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.447 34.574 1499.8585 20:19:10.60M 2015-11-01T20:19:28.913Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8585 20:19:10.80M 2015-11-01T20:19:29.118Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8582 20:19:11.01M 2015-11-01T20:19:29.323Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8591 20:19:11.21M 2015-11-01T20:19:29.523Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8582 20:19:11.41M 2015-11-01T20:19:29.744Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8572 20:19:11.61M 2015-11-01T20:19:29.933Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8563 20:19:11.81M 2015-11-01T20:19:30.133Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8635 20:19:12.03M 2015-11-01T20:19:30.338Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.570 1499.8624 20:19:12.23M 2015-11-01T20:19:30.538Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8639 20:19:12.43M 2015-11-01T20:19:30.743Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8646 20:19:12.62M 2015-11-01T20:19:30.943Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8649 20:19:12.82M 2015-11-01T20:19:31.148Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8647 20:19:13.04M 2015-11-01T20:19:31.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8644 20:19:13.24M 2015-11-01T20:19:31.603Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8610 20:19:13.44M 2015-11-01T20:19:31.758Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8594 20:19:13.69M 2015-11-01T20:19:31.958Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8572 20:19:13.84M 2015-11-01T20:19:32.163Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8577 20:19:14.06M 2015-11-01T20:19:32.363Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8575 20:19:14.26M 2015-11-01T20:19:32.569Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8582 20:19:14.45M 2015-11-01T20:19:32.789Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8588 20:19:14.66M 2015-11-01T20:19:32.979Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8586 20:19:14.87M 2015-11-01T20:19:33.178Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8579 20:19:15.07M 2015-11-01T20:19:33.384Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.570 1499.8580 20:19:15.27M 2015-11-01T20:19:33.583Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8571 20:19:15.47M 2015-11-01T20:19:33.789Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8547 20:19:15.67M 2015-11-01T20:19:33.989Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.568 1499.8538 20:19:15.87M 2015-11-01T20:19:34.193Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8525 20:19:16.09M 2015-11-01T20:19:34.398Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.439 34.566 1499.8521 20:19:16.29M 2015-11-01T20:19:34.599Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.567 1499.8514 20:19:16.49M 2015-11-01T20:19:34.803Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.439 34.566 1499.8523 20:19:16.68M 2015-11-01T20:19:35.007Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.439 34.567 1499.8517 20:19:16.88M 2015-11-01T20:19:35.208Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.567 1499.8518 20:19:17.10M 2015-11-01T20:19:35.414Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8523 20:19:17.30M 2015-11-01T20:19:35.614Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8538 20:19:17.50M 2015-11-01T20:19:35.819Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8562 20:19:17.70M 2015-11-01T20:19:36.024Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.575 1499.8640 20:19:17.90M 2015-11-01T20:19:36.224Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.576 1499.8640 20:19:18.12M 2015-11-01T20:19:36.430Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8655 20:19:18.31M 2015-11-01T20:19:36.679Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.450 34.576 1499.8676 20:19:18.52M 2015-11-01T20:19:36.834Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8624 20:19:18.76M 2015-11-01T20:19:37.039Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8615 20:19:18.91M 2015-11-01T20:19:37.259Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8600 20:19:19.13M 2015-11-01T20:19:37.444Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8601 20:19:19.35M 2015-11-01T20:19:37.649Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8601 20:19:19.53M 2015-11-01T20:19:37.849Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8600 20:19:19.73M 2015-11-01T20:19:38.054Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8555 20:19:19.93M 2015-11-01T20:19:38.254Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.563 1499.8555 20:19:20.15M 2015-11-01T20:19:38.459Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8613 20:19:20.35M 2015-11-01T20:19:38.664Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8606 20:19:20.55M 2015-11-01T20:19:38.864Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8589 20:19:20.75M 2015-11-01T20:19:39.069Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8593 20:19:20.94M 2015-11-01T20:19:39.269Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8595 20:19:21.16M 2015-11-01T20:19:39.469Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8582 20:19:21.36M 2015-11-01T20:19:39.674Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8569 20:19:21.56M 2015-11-01T20:19:39.879Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8561 20:19:21.76M 2015-11-01T20:19:40.084Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8544 20:19:21.96M 2015-11-01T20:19:40.284Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8550 20:19:22.18M 2015-11-01T20:19:40.489Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8551 20:19:22.37M 2015-11-01T20:19:40.689Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8569 20:19:22.57M 2015-11-01T20:19:40.894Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8575 20:19:22.77M 2015-11-01T20:19:41.099Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8522 20:19:22.97M 2015-11-01T20:19:41.299Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.423 34.551 1499.8370 20:19:23.19M 2015-11-01T20:19:41.504Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.423 34.550 1499.8369 20:19:23.39M 2015-11-01T20:19:41.769Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.423 34.550 1499.8379 20:19:23.59M 2015-11-01T20:19:41.909Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.416 34.543 1499.8302 20:19:23.85M 2015-11-01T20:19:42.114Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.412 34.539 1499.8260 20:19:24.01M 2015-11-01T20:19:42.314Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8386 20:19:24.21M 2015-11-01T20:19:42.519Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.423 34.549 1499.8387 20:19:24.41M 2015-11-01T20:19:42.719Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.424 34.550 1499.8396 20:19:24.60M 2015-11-01T20:19:42.924Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.425 34.551 1499.8407 20:19:24.80M 2015-11-01T20:19:43.144Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8575 20:19:25.02M 2015-11-01T20:19:43.334Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8599 20:19:25.22M 2015-11-01T20:19:43.534Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8621 20:19:25.42M 2015-11-01T20:19:43.743Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.570 1499.8639 20:19:25.62M 2015-11-01T20:19:43.939Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.572 1499.8651 20:19:25.82M 2015-11-01T20:19:44.139Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8678 20:19:26.04M 2015-11-01T20:19:44.344Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.451 34.577 1499.8706 20:19:26.24M 2015-11-01T20:19:44.551Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8716 20:19:26.44M 2015-11-01T20:19:44.749Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8718 20:19:26.63M 2015-11-01T20:19:44.954Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8716 20:19:26.83M 2015-11-01T20:19:45.159Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8712 20:19:27.05M 2015-11-01T20:19:45.364Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.457 34.582 1499.8748 20:19:27.25M 2015-11-01T20:19:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.578 1499.8699 20:19:27.45M 2015-11-01T20:19:45.776Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.452 34.578 1499.8699 20:19:27.65M 2015-11-01T20:19:45.969Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8694 20:19:27.85M 2015-11-01T20:19:46.189Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8698 20:19:28.07M 2015-11-01T20:19:46.374Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.579 1499.8701 20:19:28.28M 2015-11-01T20:19:46.579Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.454 34.580 1499.8690 20:19:28.47M 2015-11-01T20:19:46.779Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.454 34.580 1499.8687 20:19:28.66M 2015-11-01T20:19:46.984Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.453 34.580 1499.8676 20:19:28.86M 2015-11-01T20:19:47.184Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.453 34.580 1499.8680 20:19:29.08M 2015-11-01T20:19:47.389Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.454 34.581 1499.8687 20:19:29.28M 2015-11-01T20:19:47.608Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.454 34.581 1499.8691 20:19:29.48M 2015-11-01T20:19:47.799Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.455 34.582 1499.8693 20:19:29.68M 2015-11-01T20:19:47.999Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.455 34.582 1499.8708 20:19:29.88M 2015-11-01T20:19:48.204Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.456 34.583 1499.8710 20:19:30.10M 2015-11-01T20:19:48.404Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.456 34.583 1499.8711 20:19:30.30M 2015-11-01T20:19:48.628Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.457 34.583 1499.8715 20:19:30.49M 2015-11-01T20:19:48.809Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.456 34.583 1499.8713 20:19:30.70M 2015-11-01T20:19:49.014Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.456 34.582 1499.8710 20:19:30.89M 2015-11-01T20:19:49.214Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.455 34.581 1499.8705 20:19:31.11M 2015-11-01T20:19:49.419Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8616 20:19:31.31M 2015-11-01T20:19:49.624Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8627 20:19:31.51M 2015-11-01T20:19:49.824Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8630 20:19:31.71M 2015-11-01T20:19:50.029Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8625 20:19:31.91M 2015-11-01T20:19:50.234Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8617 20:19:32.13M 2015-11-01T20:19:50.439Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8618 20:19:32.33M 2015-11-01T20:19:50.659Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8610 20:19:32.53M 2015-11-01T20:19:50.844Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8667 20:19:32.74M 2015-11-01T20:19:51.044Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8669 20:19:32.92M 2015-11-01T20:19:51.249Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.580 1499.8721 20:19:33.14M 2015-11-01T20:19:51.449Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8647 20:19:33.34M 2015-11-01T20:19:51.654Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8618 20:19:33.54M 2015-11-01T20:19:51.859Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8601 20:19:33.74M 2015-11-01T20:19:52.064Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8607 20:19:33.94M 2015-11-01T20:19:52.264Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8607 20:19:34.16M 2015-11-01T20:19:52.464Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8611 20:19:34.36M 2015-11-01T20:19:52.669Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8605 20:19:34.55M 2015-11-01T20:19:52.874Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8597 20:19:34.75M 2015-11-01T20:19:53.075Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8601 20:19:34.95M 2015-11-01T20:19:53.279Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8655 20:19:35.17M 2015-11-01T20:19:53.479Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.576 1499.8657 20:19:35.37M 2015-11-01T20:19:53.684Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8643 20:19:35.57M 2015-11-01T20:19:53.889Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.574 1499.8654 20:19:35.77M 2015-11-01T20:19:54.089Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8667 20:19:35.97M 2015-11-01T20:19:54.294Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8684 20:19:36.18M 2015-11-01T20:19:54.494Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8690 20:19:36.38M 2015-11-01T20:19:54.699Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.576 1499.8699 20:19:36.58M 2015-11-01T20:19:54.899Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.576 1499.8706 20:19:36.78M 2015-11-01T20:19:55.124Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8702 20:19:37.00M 2015-11-01T20:19:55.309Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.453 34.578 1499.8715 20:19:37.22M 2015-11-01T20:19:55.514Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.453 34.579 1499.8717 20:19:37.40M 2015-11-01T20:19:55.714Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.453 34.579 1499.8716 20:19:37.60M 2015-11-01T20:19:55.914Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.579 1499.8708 20:19:37.80M 2015-11-01T20:19:56.124Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.578 1499.8710 20:19:38.02M 2015-11-01T20:19:56.343Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.452 34.580 1499.8652 20:19:38.22M 2015-11-01T20:19:56.530Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.451 34.579 1499.8647 20:19:38.42M 2015-11-01T20:19:56.730Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.451 34.579 1499.8640 20:19:38.61M 2015-11-01T20:19:56.934Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.450 34.578 1499.8630 20:19:38.81M 2015-11-01T20:19:57.144Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.450 34.578 1499.8622 20:19:39.03M 2015-11-01T20:19:57.339Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.449 34.577 1499.8606 20:19:39.23M 2015-11-01T20:19:57.545Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.449 34.577 1499.8591 20:19:39.43M 2015-11-01T20:19:57.745Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.448 34.576 1499.8579 20:19:39.63M 2015-11-01T20:19:57.945Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.447 34.575 1499.8571 20:19:39.83M 2015-11-01T20:19:58.172Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.447 34.575 1499.8580 20:19:40.05M 2015-11-01T20:19:58.355Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.446 34.574 1499.8593 20:19:40.25M 2015-11-01T20:19:58.555Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8602 20:19:40.44M 2015-11-01T20:19:58.759Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8591 20:19:40.64M 2015-11-01T20:19:58.965Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8583 20:19:40.84M 2015-11-01T20:19:59.174Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8586 20:19:41.06M 2015-11-01T20:19:59.370Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8599 20:19:41.26M 2015-11-01T20:19:59.590Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:19:41.46M 2015-11-01T20:19:59.775Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8586 20:19:41.68M 2015-11-01T20:19:59.980Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8586 20:19:41.86M