2015-11-01T20:15:00.102Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8618 20:14:41.96M 2015-11-01T20:15:00.317Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.568 1499.8613 20:14:42.18M 2015-11-01T20:15:00.507Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.568 1499.8617 20:14:42.40M 2015-11-01T20:15:00.707Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8623 20:14:42.58M 2015-11-01T20:15:00.912Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8621 20:14:42.78M 2015-11-01T20:15:01.114Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8616 20:14:43.00M 2015-11-01T20:15:01.317Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8616 20:14:43.20M 2015-11-01T20:15:01.517Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8617 20:14:43.39M 2015-11-01T20:15:01.722Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8625 20:14:43.59M 2015-11-01T20:15:01.944Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8638 20:14:43.79M 2015-11-01T20:15:02.127Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.573 1499.8647 20:14:44.01M 2015-11-01T20:15:02.332Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8651 20:14:44.21M 2015-11-01T20:15:02.532Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8657 20:14:44.41M 2015-11-01T20:15:02.744Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.574 1499.8650 20:14:44.61M 2015-11-01T20:15:02.942Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8646 20:14:44.81M 2015-11-01T20:15:03.142Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8635 20:14:45.03M 2015-11-01T20:15:03.348Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8643 20:14:45.23M 2015-11-01T20:15:03.552Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8635 20:14:45.43M 2015-11-01T20:15:03.752Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8629 20:14:45.62M 2015-11-01T20:15:03.957Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8630 20:14:45.82M 2015-11-01T20:15:04.157Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8635 20:14:46.04M 2015-11-01T20:15:04.362Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.451 34.578 1499.8634 20:14:46.24M 2015-11-01T20:15:04.567Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.451 34.578 1499.8635 20:14:46.44M 2015-11-01T20:15:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8635 20:14:46.64M 2015-11-01T20:15:04.972Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.451 34.578 1499.8645 20:14:46.86M 2015-11-01T20:15:05.172Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8641 20:14:47.06M 2015-11-01T20:15:05.377Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8649 20:14:47.26M 2015-11-01T20:15:05.582Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.451 34.578 1499.8658 20:14:47.46M 2015-11-01T20:15:05.783Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.452 34.578 1499.8662 20:14:47.66M 2015-11-01T20:15:05.982Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.452 34.578 1499.8672 20:14:47.85M 2015-11-01T20:15:06.192Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8691 20:14:48.07M 2015-11-01T20:15:06.392Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.452 34.578 1499.8708 20:14:48.27M 2015-11-01T20:15:06.597Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8711 20:14:48.47M 2015-11-01T20:15:06.797Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8718 20:14:48.67M 2015-11-01T20:15:07.002Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8723 20:14:48.87M 2015-11-01T20:15:07.202Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.577 1499.8724 20:14:49.09M 2015-11-01T20:15:07.407Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8726 20:14:49.29M 2015-11-01T20:15:07.612Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.576 1499.8724 20:14:49.49M 2015-11-01T20:15:07.812Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.576 1499.8718 20:14:49.68M 2015-11-01T20:15:08.017Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8712 20:14:49.88M 2015-11-01T20:15:08.222Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8702 20:14:50.10M 2015-11-01T20:15:08.422Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8680 20:14:50.30M 2015-11-01T20:15:08.627Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8679 20:14:50.50M 2015-11-01T20:15:08.828Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8677 20:14:50.70M 2015-11-01T20:15:09.032Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8677 20:14:50.90M 2015-11-01T20:15:09.252Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8677 20:14:51.12M 2015-11-01T20:15:09.437Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8665 20:14:51.33M 2015-11-01T20:15:09.642Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8658 20:14:51.51M 2015-11-01T20:15:09.842Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8661 20:14:51.71M 2015-11-01T20:15:10.047Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8663 20:14:51.91M 2015-11-01T20:15:10.247Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8661 20:14:52.13M 2015-11-01T20:15:10.452Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8671 20:14:52.33M 2015-11-01T20:15:10.657Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8676 20:14:52.53M 2015-11-01T20:15:10.857Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8677 20:14:52.73M 2015-11-01T20:15:11.062Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8676 20:14:52.92M 2015-11-01T20:15:11.262Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8667 20:14:53.15M 2015-11-01T20:15:11.467Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8674 20:14:53.35M 2015-11-01T20:15:11.672Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.572 1499.8665 20:14:53.55M 2015-11-01T20:15:11.872Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8657 20:14:53.74M 2015-11-01T20:15:12.072Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8657 20:14:53.94M 2015-11-01T20:15:12.282Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.574 1499.8654 20:14:54.16M 2015-11-01T20:15:12.482Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.575 1499.8663 20:14:54.36M 2015-11-01T20:15:12.687Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.458 34.584 1499.8750 20:14:54.56M 2015-11-01T20:15:12.887Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.459 34.585 1499.8759 20:14:54.76M 2015-11-01T20:15:13.092Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.460 34.586 1499.8774 20:14:54.96M 2015-11-01T20:15:13.292Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.461 34.586 1499.8783 20:14:55.18M 2015-11-01T20:15:13.497Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.461 34.587 1499.8779 20:14:55.37M 2015-11-01T20:15:13.717Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.461 34.587 1499.8778 20:14:55.57M 2015-11-01T20:15:13.902Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.461 34.587 1499.8770 20:14:55.79M 2015-11-01T20:15:14.107Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.461 34.586 1499.8766 20:14:55.97M 2015-11-01T20:15:14.312Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.460 34.585 1499.8765 20:14:56.19M 2015-11-01T20:15:14.512Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.458 34.584 1499.8751 20:14:56.39M 2015-11-01T20:15:14.722Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.457 34.582 1499.8732 20:14:56.59M 2015-11-01T20:15:14.918Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8718 20:14:56.79M 2015-11-01T20:15:15.122Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8700 20:14:57.01M 2015-11-01T20:15:15.327Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.452 34.578 1499.8685 20:14:57.21M 2015-11-01T20:15:15.527Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.451 34.577 1499.8672 20:14:57.41M 2015-11-01T20:15:15.732Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.451 34.577 1499.8671 20:14:57.61M 2015-11-01T20:15:15.937Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.576 1499.8668 20:14:57.80M 2015-11-01T20:15:16.137Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8647 20:14:58.02M 2015-11-01T20:15:16.342Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8646 20:14:58.22M 2015-11-01T20:15:16.542Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.574 1499.8623 20:14:58.42M 2015-11-01T20:15:16.748Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.447 34.573 1499.8617 20:14:58.62M 2015-11-01T20:15:16.949Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.447 34.573 1499.8615 20:14:58.82M 2015-11-01T20:15:17.152Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8612 20:14:59.04M 2015-11-01T20:15:17.357Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.446 34.572 1499.8599 20:14:59.24M 2015-11-01T20:15:17.558Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.446 34.572 1499.8599 20:14:59.43M 2015-11-01T20:15:17.763Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8615 20:14:59.63M 2015-11-01T20:15:17.963Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.573 1499.8612 20:14:59.83M 2015-11-01T20:15:18.183Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8625 20:15:00.05M 2015-11-01T20:15:18.373Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8633 20:15:00.27M 2015-11-01T20:15:18.572Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8623 20:15:00.45M 2015-11-01T20:15:18.778Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8621 20:15:00.65M 2015-11-01T20:15:18.978Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8621 20:15:00.85M 2015-11-01T20:15:19.183Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8628 20:15:01.07M 2015-11-01T20:15:19.383Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8629 20:15:01.27M 2015-11-01T20:15:19.587Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8635 20:15:01.46M 2015-11-01T20:15:19.793Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.575 1499.8638 20:15:01.66M 2015-11-01T20:15:19.993Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.575 1499.8640 20:15:01.86M 2015-11-01T20:15:20.198Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.575 1499.8644 20:15:02.08M 2015-11-01T20:15:20.398Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8647 20:15:02.28M 2015-11-01T20:15:20.603Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8652 20:15:02.48M 2015-11-01T20:15:20.808Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.448 34.574 1499.8666 20:15:02.68M 2015-11-01T20:15:21.013Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.449 34.574 1499.8684 20:15:02.88M 2015-11-01T20:15:21.213Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8669 20:15:03.10M 2015-11-01T20:15:21.418Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.574 1499.8658 20:15:03.30M 2015-11-01T20:15:21.618Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8661 20:15:03.50M 2015-11-01T20:15:21.823Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.574 1499.8666 20:15:03.69M 2015-11-01T20:15:22.028Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8677 20:15:03.89M 2015-11-01T20:15:22.228Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.452 34.577 1499.8710 20:15:04.11M 2015-11-01T20:15:22.438Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.452 34.577 1499.8722 20:15:04.31M 2015-11-01T20:15:22.653Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8729 20:15:04.51M 2015-11-01T20:15:22.838Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8737 20:15:04.72M 2015-11-01T20:15:23.038Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8744 20:15:04.91M 2015-11-01T20:15:23.243Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.578 1499.8743 20:15:05.13M 2015-11-01T20:15:23.448Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8654 20:15:05.33M 2015-11-01T20:15:23.648Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.446 34.571 1499.8634 20:15:05.52M 2015-11-01T20:15:23.848Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8627 20:15:05.72M 2015-11-01T20:15:24.058Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8619 20:15:05.92M 2015-11-01T20:15:24.258Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8610 20:15:06.14M 2015-11-01T20:15:24.463Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:15:06.34M 2015-11-01T20:15:24.663Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8621 20:15:06.54M 2015-11-01T20:15:24.868Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8613 20:15:06.74M 2015-11-01T20:15:25.073Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8613 20:15:06.94M 2015-11-01T20:15:25.273Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.575 1499.8702 20:15:07.16M 2015-11-01T20:15:25.478Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8706 20:15:07.36M 2015-11-01T20:15:25.678Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.451 34.575 1499.8694 20:15:07.55M 2015-11-01T20:15:25.883Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8729 20:15:07.75M 2015-11-01T20:15:26.088Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8723 20:15:07.95M 2015-11-01T20:15:26.293Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.450 34.575 1499.8674 20:15:08.17M 2015-11-01T20:15:26.493Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.450 34.575 1499.8663 20:15:08.37M 2015-11-01T20:15:26.693Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8669 20:15:08.57M 2015-11-01T20:15:26.898Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8667 20:15:08.77M 2015-11-01T20:15:27.118Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8667 20:15:08.97M 2015-11-01T20:15:27.303Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8628 20:15:09.20M 2015-11-01T20:15:27.503Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8629 20:15:09.38M 2015-11-01T20:15:27.708Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.572 1499.8636 20:15:09.58M 2015-11-01T20:15:27.913Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.572 1499.8643 20:15:09.78M 2015-11-01T20:15:28.113Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8651 20:15:10.00M 2015-11-01T20:15:28.318Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8644 20:15:10.20M 2015-11-01T20:15:28.523Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8638 20:15:10.40M 2015-11-01T20:15:28.744Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8639 20:15:10.60M 2015-11-01T20:15:28.928Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8640 20:15:10.80M 2015-11-01T20:15:29.133Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.570 1499.8640 20:15:11.02M 2015-11-01T20:15:29.333Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8645 20:15:11.22M 2015-11-01T20:15:29.538Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8656 20:15:11.41M 2015-11-01T20:15:29.738Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8652 20:15:11.61M 2015-11-01T20:15:29.943Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.572 1499.8651 20:15:11.81M 2015-11-01T20:15:30.143Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8652 20:15:12.03M 2015-11-01T20:15:30.348Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8650 20:15:12.23M 2015-11-01T20:15:30.553Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8644 20:15:12.43M 2015-11-01T20:15:30.758Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8638 20:15:12.63M 2015-11-01T20:15:30.958Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8610 20:15:12.83M 2015-11-01T20:15:31.163Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8601 20:15:13.05M 2015-11-01T20:15:31.368Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8580 20:15:13.24M 2015-11-01T20:15:31.583Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8572 20:15:13.45M 2015-11-01T20:15:31.773Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8556 20:15:13.66M 2015-11-01T20:15:31.973Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.571 1499.8552 20:15:13.84M 2015-11-01T20:15:32.178Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.570 1499.8545 20:15:14.06M 2015-11-01T20:15:32.383Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.574 1499.8588 20:15:14.26M 2015-11-01T20:15:32.583Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.447 34.575 1499.8597 20:15:14.46M 2015-11-01T20:15:32.788Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.447 34.575 1499.8606 20:15:14.66M 2015-11-01T20:15:32.988Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8596 20:15:14.86M 2015-11-01T20:15:33.218Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8595 20:15:15.07M 2015-11-01T20:15:33.393Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.575 1499.8596 20:15:15.27M 2015-11-01T20:15:33.598Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.574 1499.8594 20:15:15.47M 2015-11-01T20:15:33.798Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.446 34.573 1499.8599 20:15:15.67M 2015-11-01T20:15:34.003Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.572 1499.8589 20:15:15.87M 2015-11-01T20:15:34.208Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.580 1499.8693 20:15:16.09M 2015-11-01T20:15:34.408Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8702 20:15:16.29M 2015-11-01T20:15:34.613Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8705 20:15:16.49M 2015-11-01T20:15:34.818Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.580 1499.8712 20:15:16.69M 2015-11-01T20:15:35.018Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8656 20:15:16.89M 2015-11-01T20:15:35.223Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8644 20:15:17.10M 2015-11-01T20:15:35.428Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8632 20:15:17.30M 2015-11-01T20:15:35.630Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8608 20:15:17.50M 2015-11-01T20:15:35.828Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8594 20:15:17.70M 2015-11-01T20:15:36.048Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.569 1499.8584 20:15:17.90M 2015-11-01T20:15:36.233Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8571 20:15:18.14M 2015-11-01T20:15:36.443Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8561 20:15:18.32M 2015-11-01T20:15:36.643Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.560 1499.8473 20:15:18.52M 2015-11-01T20:15:36.843Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.566 1499.8544 20:15:18.72M 2015-11-01T20:15:37.048Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8556 20:15:18.92M 2015-11-01T20:15:37.254Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.578 1499.8690 20:15:19.14M 2015-11-01T20:15:37.453Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8656 20:15:19.34M 2015-11-01T20:15:37.658Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.575 1499.8676 20:15:19.53M 2015-11-01T20:15:37.858Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8660 20:15:19.73M 2015-11-01T20:15:38.069Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8647 20:15:19.93M 2015-11-01T20:15:38.268Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8635 20:15:20.15M 2015-11-01T20:15:38.469Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8622 20:15:20.35M 2015-11-01T20:15:38.673Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8602 20:15:20.55M 2015-11-01T20:15:38.878Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8588 20:15:20.75M 2015-11-01T20:15:39.083Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.564 1499.8568 20:15:20.95M 2015-11-01T20:15:39.283Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.562 1499.8546 20:15:21.17M 2015-11-01T20:15:39.488Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.562 1499.8544 20:15:21.37M 2015-11-01T20:15:39.688Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.562 1499.8540 20:15:21.56M 2015-11-01T20:15:39.893Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.562 1499.8538 20:15:21.76M 2015-11-01T20:15:40.093Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8530 20:15:21.96M 2015-11-01T20:15:40.299Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8530 20:15:22.18M 2015-11-01T20:15:40.519Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8528 20:15:22.38M 2015-11-01T20:15:40.703Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8516 20:15:22.60M 2015-11-01T20:15:40.908Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8507 20:15:22.78M 2015-11-01T20:15:41.109Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8502 20:15:23.00M 2015-11-01T20:15:41.308Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8501 20:15:23.20M 2015-11-01T20:15:41.514Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8500 20:15:23.39M 2015-11-01T20:15:41.719Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8497 20:15:23.59M 2015-11-01T20:15:41.924Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8510 20:15:23.79M 2015-11-01T20:15:42.124Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8518 20:15:24.01M 2015-11-01T20:15:42.329Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8528 20:15:24.21M 2015-11-01T20:15:42.534Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8536 20:15:24.41M 2015-11-01T20:15:42.734Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8542 20:15:24.61M 2015-11-01T20:15:42.939Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8552 20:15:24.81M 2015-11-01T20:15:43.139Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8561 20:15:25.03M 2015-11-01T20:15:43.344Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8571 20:15:25.23M 2015-11-01T20:15:43.549Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.569 1499.8596 20:15:25.43M 2015-11-01T20:15:43.750Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8616 20:15:25.62M 2015-11-01T20:15:43.954Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8629 20:15:25.82M 2015-11-01T20:15:44.159Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8647 20:15:26.04M 2015-11-01T20:15:44.359Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.571 1499.8651 20:15:26.24M 2015-11-01T20:15:44.564Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.572 1499.8668 20:15:26.44M 2015-11-01T20:15:44.764Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8682 20:15:26.64M 2015-11-01T20:15:44.984Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.448 34.572 1499.8671 20:15:26.84M 2015-11-01T20:15:45.174Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8674 20:15:27.07M 2015-11-01T20:15:45.374Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8629 20:15:27.26M 2015-11-01T20:15:45.579Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8632 20:15:27.45M 2015-11-01T20:15:45.779Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8633 20:15:27.65M 2015-11-01T20:15:45.984Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8629 20:15:27.85M 2015-11-01T20:15:46.184Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8625 20:15:28.07M 2015-11-01T20:15:46.389Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8629 20:15:28.27M 2015-11-01T20:15:46.594Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8645 20:15:28.47M 2015-11-01T20:15:46.794Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8640 20:15:28.67M 2015-11-01T20:15:46.999Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8633 20:15:28.87M 2015-11-01T20:15:47.199Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8630 20:15:29.09M 2015-11-01T20:15:47.404Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8616 20:15:29.28M 2015-11-01T20:15:47.609Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8599 20:15:29.48M 2015-11-01T20:15:47.809Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.562 1499.8542 20:15:29.68M 2015-11-01T20:15:48.014Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.562 1499.8544 20:15:29.88M 2015-11-01T20:15:48.219Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8546 20:15:30.10M 2015-11-01T20:15:48.419Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8557 20:15:30.30M 2015-11-01T20:15:48.619Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8567 20:15:30.50M 2015-11-01T20:15:48.824Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8569 20:15:30.70M 2015-11-01T20:15:49.029Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.565 1499.8582 20:15:30.90M 2015-11-01T20:15:49.229Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8590 20:15:31.11M 2015-11-01T20:15:49.449Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8593 20:15:31.31M 2015-11-01T20:15:49.639Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8585 20:15:31.53M 2015-11-01T20:15:49.839Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8580 20:15:31.71M 2015-11-01T20:15:50.044Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8569 20:15:31.91M 2015-11-01T20:15:50.244Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8560 20:15:32.13M 2015-11-01T20:15:50.449Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8556 20:15:32.33M 2015-11-01T20:15:50.654Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8552 20:15:32.53M 2015-11-01T20:15:50.859Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8569 20:15:32.73M 2015-11-01T20:15:51.059Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8684 20:15:32.93M 2015-11-01T20:15:51.264Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.452 34.578 1499.8683 20:15:33.15M 2015-11-01T20:15:51.464Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8695 20:15:33.34M 2015-11-01T20:15:51.669Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.454 34.580 1499.8699 20:15:33.54M 2015-11-01T20:15:51.869Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.455 34.581 1499.8702 20:15:33.74M 2015-11-01T20:15:52.074Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.455 34.581 1499.8704 20:15:33.94M 2015-11-01T20:15:52.274Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.578 1499.8669 20:15:34.16M 2015-11-01T20:15:52.479Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.578 1499.8658 20:15:34.36M 2015-11-01T20:15:52.679Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.577 1499.8652 20:15:34.56M 2015-11-01T20:15:52.884Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8646 20:15:34.76M 2015-11-01T20:15:53.084Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8640 20:15:34.96M 2015-11-01T20:15:53.294Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8627 20:15:35.17M 2015-11-01T20:15:53.494Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8624 20:15:35.38M 2015-11-01T20:15:53.699Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8629 20:15:35.58M 2015-11-01T20:15:53.919Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.575 1499.8633 20:15:35.77M 2015-11-01T20:15:54.104Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8595 20:15:36.01M 2015-11-01T20:15:54.304Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.573 1499.8597 20:15:36.19M 2015-11-01T20:15:54.509Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.447 34.574 1499.8596 20:15:36.39M 2015-11-01T20:15:54.714Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8607 20:15:36.59M 2015-11-01T20:15:54.914Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8616 20:15:36.79M 2015-11-01T20:15:55.119Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8623 20:15:37.00M 2015-11-01T20:15:55.319Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8630 20:15:37.21M 2015-11-01T20:15:55.524Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8629 20:15:37.40M 2015-11-01T20:15:55.729Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.448 34.575 1499.8618 20:15:37.60M 2015-11-01T20:15:55.929Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8615 20:15:37.80M 2015-11-01T20:15:56.134Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8604 20:15:38.02M 2015-11-01T20:15:56.334Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.575 1499.8595 20:15:38.22M 2015-11-01T20:15:56.539Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.574 1499.8590 20:15:38.42M 2015-11-01T20:15:56.739Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.574 1499.8601 20:15:38.62M 2015-11-01T20:15:56.944Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.573 1499.8594 20:15:38.81M 2015-11-01T20:15:57.149Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8589 20:15:39.04M 2015-11-01T20:15:57.384Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8591 20:15:39.23M 2015-11-01T20:15:57.554Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.572 1499.8602 20:15:39.43M 2015-11-01T20:15:57.755Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8618 20:15:39.63M 2015-11-01T20:15:57.959Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.573 1499.8622 20:15:39.83M 2015-11-01T20:15:58.164Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.565 1499.8521 20:15:40.05M 2015-11-01T20:15:58.384Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.440 34.567 1499.8540 20:15:40.25M 2015-11-01T20:15:58.574Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.440 34.567 1499.8546 20:15:40.47M 2015-11-01T20:15:58.774Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.451 34.577 1499.8668 20:15:40.65M 2015-11-01T20:15:58.974Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.451 34.578 1499.8661 20:15:40.85M 2015-11-01T20:15:59.179Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8698 20:15:41.07M 2015-11-01T20:15:59.384Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8644 20:15:41.26M 2015-11-01T20:15:59.584Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8638 20:15:41.46M 2015-11-01T20:15:59.789Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8647 20:15:41.66M 2015-11-01T20:15:59.989Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8652 20:15:41.86M