2015-11-01T20:14:00.004Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.564 1499.8552 20:13:41.87M 2015-11-01T20:14:00.219Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8555 20:13:42.09M 2015-11-01T20:14:00.409Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.566 1499.8551 20:13:42.29M 2015-11-01T20:14:00.614Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8568 20:13:42.48M 2015-11-01T20:14:00.814Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8569 20:13:42.68M 2015-11-01T20:14:01.014Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8567 20:13:42.88M 2015-11-01T20:14:01.219Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8553 20:13:43.10M 2015-11-01T20:14:01.424Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8555 20:13:43.30M 2015-11-01T20:14:01.624Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8556 20:13:43.50M 2015-11-01T20:14:01.846Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.569 1499.8556 20:13:43.70M 2015-11-01T20:14:02.029Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.570 1499.8560 20:13:43.90M 2015-11-01T20:14:02.249Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.570 1499.8555 20:13:44.11M 2015-11-01T20:14:02.439Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.443 34.571 1499.8557 20:13:44.33M 2015-11-01T20:14:02.639Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.571 1499.8569 20:13:44.51M 2015-11-01T20:14:02.844Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.572 1499.8579 20:13:44.71M 2015-11-01T20:14:03.044Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8584 20:13:44.91M 2015-11-01T20:14:03.249Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8583 20:13:45.13M 2015-11-01T20:14:03.455Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8594 20:13:45.33M 2015-11-01T20:14:03.655Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.445 34.572 1499.8586 20:13:45.53M 2015-11-01T20:14:03.859Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.572 1499.8573 20:13:45.73M 2015-11-01T20:14:04.059Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.572 1499.8569 20:13:45.93M 2015-11-01T20:14:04.264Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8572 20:13:46.14M 2015-11-01T20:14:04.470Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.572 1499.8573 20:13:46.34M 2015-11-01T20:14:04.669Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.572 1499.8571 20:13:46.54M 2015-11-01T20:14:04.874Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8569 20:13:46.74M 2015-11-01T20:14:05.074Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8601 20:13:46.94M 2015-11-01T20:14:05.279Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8601 20:13:47.16M 2015-11-01T20:14:05.484Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8602 20:13:47.36M 2015-11-01T20:14:05.684Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8600 20:13:47.56M 2015-11-01T20:14:05.889Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8599 20:13:47.76M 2015-11-01T20:14:06.089Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8599 20:13:47.95M 2015-11-01T20:14:06.294Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8601 20:13:48.17M 2015-11-01T20:14:06.499Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8607 20:13:48.37M 2015-11-01T20:14:06.719Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8595 20:13:48.57M 2015-11-01T20:14:06.904Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8594 20:13:48.79M 2015-11-01T20:14:07.104Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8591 20:13:48.97M 2015-11-01T20:14:07.309Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8582 20:13:49.19M 2015-11-01T20:14:07.515Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8578 20:13:49.39M 2015-11-01T20:14:07.720Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8579 20:13:49.59M 2015-11-01T20:14:07.920Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8572 20:13:49.79M 2015-11-01T20:14:08.125Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8569 20:13:50.01M 2015-11-01T20:14:08.325Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8571 20:13:50.20M 2015-11-01T20:14:08.530Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8586 20:13:50.40M 2015-11-01T20:14:08.730Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8556 20:13:50.60M 2015-11-01T20:14:08.935Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8552 20:13:50.80M 2015-11-01T20:14:09.140Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.566 1499.8549 20:13:51.02M 2015-11-01T20:14:09.340Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8541 20:13:51.22M 2015-11-01T20:14:09.545Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8530 20:13:51.42M 2015-11-01T20:14:09.745Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8527 20:13:51.62M 2015-11-01T20:14:09.950Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8483 20:13:51.82M 2015-11-01T20:14:10.150Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8478 20:13:52.03M 2015-11-01T20:14:10.355Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8480 20:13:52.23M 2015-11-01T20:14:10.560Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8481 20:13:52.43M 2015-11-01T20:14:10.760Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8490 20:13:52.63M 2015-11-01T20:14:10.965Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8489 20:13:52.83M 2015-11-01T20:14:11.185Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8488 20:13:53.05M 2015-11-01T20:14:11.370Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8489 20:13:53.27M 2015-11-01T20:14:11.575Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.562 1499.8492 20:13:53.45M 2015-11-01T20:14:11.780Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8503 20:13:53.65M 2015-11-01T20:14:11.980Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8521 20:13:53.85M 2015-11-01T20:14:12.185Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8530 20:13:54.07M 2015-11-01T20:14:12.385Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.565 1499.8513 20:13:54.26M 2015-11-01T20:14:12.590Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8514 20:13:54.46M 2015-11-01T20:14:12.790Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8511 20:13:54.66M 2015-11-01T20:14:12.995Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.439 34.566 1499.8528 20:13:54.86M 2015-11-01T20:14:13.211Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.567 1499.8545 20:13:55.08M 2015-11-01T20:14:13.407Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8549 20:13:55.28M 2015-11-01T20:14:13.605Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8546 20:13:55.48M 2015-11-01T20:14:13.805Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8552 20:13:55.67M 2015-11-01T20:14:14.010Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8562 20:13:55.87M 2015-11-01T20:14:14.215Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8568 20:13:56.09M 2015-11-01T20:14:14.415Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8583 20:13:56.29M 2015-11-01T20:14:14.620Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:13:56.49M 2015-11-01T20:14:14.825Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8605 20:13:56.69M 2015-11-01T20:14:15.025Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8607 20:13:56.89M 2015-11-01T20:14:15.225Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8617 20:13:57.11M 2015-11-01T20:14:15.435Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8622 20:13:57.31M 2015-11-01T20:14:15.650Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.572 1499.8635 20:13:57.51M 2015-11-01T20:14:15.840Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8643 20:13:57.72M 2015-11-01T20:14:16.040Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8638 20:13:57.91M 2015-11-01T20:14:16.245Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8629 20:13:58.12M 2015-11-01T20:14:16.445Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8625 20:13:58.32M 2015-11-01T20:14:16.650Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.448 34.575 1499.8633 20:13:58.52M 2015-11-01T20:14:16.850Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.448 34.574 1499.8627 20:13:58.72M 2015-11-01T20:14:17.055Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8613 20:13:58.92M 2015-11-01T20:14:17.260Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.575 1499.8606 20:13:59.14M 2015-11-01T20:14:17.460Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.447 34.575 1499.8588 20:13:59.34M 2015-11-01T20:14:17.665Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.446 34.574 1499.8582 20:13:59.54M 2015-11-01T20:14:17.870Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.573 1499.8575 20:13:59.74M 2015-11-01T20:14:18.070Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.572 1499.8561 20:13:59.94M 2015-11-01T20:14:18.275Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.571 1499.8555 20:14:00.15M 2015-11-01T20:14:18.475Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8542 20:14:00.35M 2015-11-01T20:14:18.680Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.444 34.572 1499.8541 20:14:00.55M 2015-11-01T20:14:18.885Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8535 20:14:00.75M 2015-11-01T20:14:19.085Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.444 34.572 1499.8544 20:14:00.95M 2015-11-01T20:14:19.290Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8538 20:14:01.17M 2015-11-01T20:14:19.490Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8539 20:14:01.37M 2015-11-01T20:14:19.695Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8534 20:14:01.57M 2015-11-01T20:14:19.895Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8534 20:14:01.77M 2015-11-01T20:14:20.120Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8538 20:14:01.96M 2015-11-01T20:14:20.305Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8512 20:14:02.20M 2015-11-01T20:14:20.505Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8524 20:14:02.38M 2015-11-01T20:14:20.705Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8513 20:14:02.58M 2015-11-01T20:14:20.921Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.438 34.565 1499.8506 20:14:02.78M 2015-11-01T20:14:21.115Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8508 20:14:03.00M 2015-11-01T20:14:21.320Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8512 20:14:03.20M 2015-11-01T20:14:21.525Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8513 20:14:03.40M 2015-11-01T20:14:21.725Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8507 20:14:03.60M 2015-11-01T20:14:21.930Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.436 34.563 1499.8506 20:14:03.80M 2015-11-01T20:14:22.130Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8517 20:14:04.02M 2015-11-01T20:14:22.335Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8522 20:14:04.21M 2015-11-01T20:14:22.540Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8535 20:14:04.41M 2015-11-01T20:14:22.740Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.566 1499.8555 20:14:04.61M 2015-11-01T20:14:22.947Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8561 20:14:04.81M 2015-11-01T20:14:23.147Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8574 20:14:05.03M 2015-11-01T20:14:23.345Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8594 20:14:05.23M 2015-11-01T20:14:23.550Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8589 20:14:05.42M 2015-11-01T20:14:23.755Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8591 20:14:05.63M 2015-11-01T20:14:23.960Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.570 1499.8594 20:14:05.83M 2015-11-01T20:14:24.160Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8579 20:14:06.04M 2015-11-01T20:14:24.365Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8574 20:14:06.24M 2015-11-01T20:14:24.580Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8649 20:14:06.44M 2015-11-01T20:14:24.770Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8644 20:14:06.65M 2015-11-01T20:14:24.975Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8662 20:14:06.84M 2015-11-01T20:14:25.175Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8813 20:14:07.06M 2015-11-01T20:14:25.380Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8828 20:14:07.26M 2015-11-01T20:14:25.585Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8845 20:14:07.46M 2015-11-01T20:14:25.785Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.580 1499.8855 20:14:07.66M 2015-11-01T20:14:25.990Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.581 1499.8851 20:14:07.86M 2015-11-01T20:14:26.190Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.459 34.582 1499.8840 20:14:08.07M 2015-11-01T20:14:26.395Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.460 34.583 1499.8837 20:14:08.27M 2015-11-01T20:14:26.595Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.460 34.583 1499.8817 20:14:08.47M 2015-11-01T20:14:26.800Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.459 34.583 1499.8800 20:14:08.67M 2015-11-01T20:14:27.005Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.459 34.584 1499.8782 20:14:08.87M 2015-11-01T20:14:27.205Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.459 34.584 1499.8762 20:14:09.09M 2015-11-01T20:14:27.417Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.458 34.584 1499.8746 20:14:09.29M 2015-11-01T20:14:27.615Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.457 34.583 1499.8735 20:14:09.49M 2015-11-01T20:14:27.816Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.456 34.582 1499.8723 20:14:09.69M 2015-11-01T20:14:28.020Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.456 34.581 1499.8718 20:14:09.89M 2015-11-01T20:14:28.220Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.581 1499.8716 20:14:10.10M 2015-11-01T20:14:28.425Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.456 34.582 1499.8726 20:14:10.30M 2015-11-01T20:14:28.654Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.457 34.582 1499.8726 20:14:10.50M 2015-11-01T20:14:28.830Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.457 34.583 1499.8735 20:14:10.70M 2015-11-01T20:14:29.055Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.459 34.584 1499.8755 20:14:10.90M 2015-11-01T20:14:29.240Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.461 34.587 1499.8787 20:14:11.14M 2015-11-01T20:14:29.440Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8690 20:14:11.32M 2015-11-01T20:14:29.645Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.578 1499.8689 20:14:11.52M 2015-11-01T20:14:29.845Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8611 20:14:11.72M 2015-11-01T20:14:30.050Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8615 20:14:11.91M 2015-11-01T20:14:30.250Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8704 20:14:12.14M 2015-11-01T20:14:30.455Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.580 1499.8717 20:14:12.33M 2015-11-01T20:14:30.660Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.455 34.581 1499.8722 20:14:12.53M 2015-11-01T20:14:30.860Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.457 34.583 1499.8732 20:14:12.73M 2015-11-01T20:14:31.065Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.458 34.584 1499.8743 20:14:12.93M 2015-11-01T20:14:31.265Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.460 34.586 1499.8755 20:14:13.15M 2015-11-01T20:14:31.470Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.461 34.587 1499.8763 20:14:13.35M 2015-11-01T20:14:31.675Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.462 34.588 1499.8776 20:14:13.55M 2015-11-01T20:14:31.875Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.584 1499.8727 20:14:13.75M 2015-11-01T20:14:32.081Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.584 1499.8724 20:14:13.94M 2015-11-01T20:14:32.281Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8632 20:14:14.17M 2015-11-01T20:14:32.485Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8629 20:14:14.36M 2015-11-01T20:14:32.686Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8639 20:14:14.56M 2015-11-01T20:14:32.896Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.577 1499.8630 20:14:14.76M 2015-11-01T20:14:33.096Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.449 34.576 1499.8628 20:14:14.96M 2015-11-01T20:14:33.301Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.576 1499.8632 20:14:15.18M 2015-11-01T20:14:33.521Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.449 34.576 1499.8636 20:14:15.38M 2015-11-01T20:14:33.701Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8621 20:14:15.59M 2015-11-01T20:14:33.906Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8616 20:14:15.77M 2015-11-01T20:14:34.111Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.447 34.574 1499.8608 20:14:15.97M 2015-11-01T20:14:34.316Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.573 1499.8599 20:14:16.19M 2015-11-01T20:14:34.516Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8599 20:14:16.39M 2015-11-01T20:14:34.721Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8604 20:14:16.59M 2015-11-01T20:14:34.921Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8610 20:14:16.79M 2015-11-01T20:14:35.126Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.574 1499.8619 20:14:17.01M 2015-11-01T20:14:35.331Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.574 1499.8628 20:14:17.21M 2015-11-01T20:14:35.531Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8632 20:14:17.41M 2015-11-01T20:14:35.736Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8627 20:14:17.61M 2015-11-01T20:14:35.941Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8621 20:14:17.81M 2015-11-01T20:14:36.141Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8615 20:14:18.02M 2015-11-01T20:14:36.341Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8606 20:14:18.22M 2015-11-01T20:14:36.546Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.572 1499.8600 20:14:18.42M 2015-11-01T20:14:36.751Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8605 20:14:18.62M 2015-11-01T20:14:36.951Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8553 20:14:18.82M 2015-11-01T20:14:37.156Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8552 20:14:19.04M 2015-11-01T20:14:37.361Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8551 20:14:19.24M 2015-11-01T20:14:37.561Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8544 20:14:19.44M 2015-11-01T20:14:37.784Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8547 20:14:19.64M 2015-11-01T20:14:37.981Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8545 20:14:19.83M 2015-11-01T20:14:38.171Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8536 20:14:20.07M 2015-11-01T20:14:38.376Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8529 20:14:20.25M 2015-11-01T20:14:38.576Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8521 20:14:20.45M 2015-11-01T20:14:38.781Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8525 20:14:20.65M 2015-11-01T20:14:38.986Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8529 20:14:20.85M 2015-11-01T20:14:39.186Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8536 20:14:21.07M 2015-11-01T20:14:39.391Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.568 1499.8547 20:14:21.27M 2015-11-01T20:14:39.591Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8562 20:14:21.47M 2015-11-01T20:14:39.796Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8560 20:14:21.67M 2015-11-01T20:14:39.996Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8566 20:14:21.86M 2015-11-01T20:14:40.221Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.569 1499.8575 20:14:22.08M 2015-11-01T20:14:40.401Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8574 20:14:22.28M 2015-11-01T20:14:40.606Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8574 20:14:22.48M 2015-11-01T20:14:40.811Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8574 20:14:22.68M 2015-11-01T20:14:41.011Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8563 20:14:22.88M 2015-11-01T20:14:41.216Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8568 20:14:23.10M 2015-11-01T20:14:41.421Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8574 20:14:23.30M 2015-11-01T20:14:41.626Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.567 1499.8591 20:14:23.50M 2015-11-01T20:14:41.826Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8606 20:14:23.70M 2015-11-01T20:14:42.026Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.443 34.567 1499.8608 20:14:23.90M 2015-11-01T20:14:42.231Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.443 34.568 1499.8616 20:14:24.11M 2015-11-01T20:14:42.451Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.444 34.568 1499.8628 20:14:24.31M 2015-11-01T20:14:42.636Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8643 20:14:24.53M 2015-11-01T20:14:42.841Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8638 20:14:24.71M 2015-11-01T20:14:43.046Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8639 20:14:24.91M 2015-11-01T20:14:43.246Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8645 20:14:25.13M 2015-11-01T20:14:43.451Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8658 20:14:25.33M 2015-11-01T20:14:43.651Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8672 20:14:25.53M 2015-11-01T20:14:43.856Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8674 20:14:25.73M 2015-11-01T20:14:44.056Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8685 20:14:25.92M 2015-11-01T20:14:44.261Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8684 20:14:26.14M 2015-11-01T20:14:44.461Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8676 20:14:26.34M 2015-11-01T20:14:44.667Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8679 20:14:26.54M 2015-11-01T20:14:44.871Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8674 20:14:26.74M 2015-11-01T20:14:45.076Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8663 20:14:26.94M 2015-11-01T20:14:45.276Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8663 20:14:27.16M 2015-11-01T20:14:45.481Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8650 20:14:27.36M 2015-11-01T20:14:45.681Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8645 20:14:27.56M 2015-11-01T20:14:45.881Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8645 20:14:27.75M 2015-11-01T20:14:46.086Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8644 20:14:27.95M 2015-11-01T20:14:46.291Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8627 20:14:28.17M 2015-11-01T20:14:46.496Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.445 34.570 1499.8622 20:14:28.37M 2015-11-01T20:14:46.696Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8613 20:14:28.57M 2015-11-01T20:14:46.922Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8605 20:14:28.77M 2015-11-01T20:14:47.101Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.570 1499.8604 20:14:29.01M 2015-11-01T20:14:47.311Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8585 20:14:29.19M 2015-11-01T20:14:47.511Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8567 20:14:29.39M 2015-11-01T20:14:47.711Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8563 20:14:29.59M 2015-11-01T20:14:47.916Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.441 34.569 1499.8549 20:14:29.78M 2015-11-01T20:14:48.116Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.441 34.568 1499.8546 20:14:30.00M 2015-11-01T20:14:48.321Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.440 34.568 1499.8542 20:14:30.20M 2015-11-01T20:14:48.526Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8536 20:14:30.40M 2015-11-01T20:14:48.726Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8544 20:14:30.60M 2015-11-01T20:14:48.931Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8544 20:14:30.80M 2015-11-01T20:14:49.131Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8544 20:14:31.02M 2015-11-01T20:14:49.341Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8552 20:14:31.22M 2015-11-01T20:14:49.541Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8563 20:14:31.42M 2015-11-01T20:14:49.741Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8552 20:14:31.62M 2015-11-01T20:14:49.947Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8558 20:14:31.81M 2015-11-01T20:14:50.151Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8553 20:14:32.03M 2015-11-01T20:14:50.351Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.570 1499.8569 20:14:32.23M 2015-11-01T20:14:50.582Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8571 20:14:32.43M 2015-11-01T20:14:50.757Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8578 20:14:32.63M 2015-11-01T20:14:50.961Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.571 1499.8594 20:14:32.83M 2015-11-01T20:14:51.162Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8602 20:14:33.05M 2015-11-01T20:14:51.381Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8599 20:14:33.24M 2015-11-01T20:14:51.571Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8605 20:14:33.46M 2015-11-01T20:14:51.783Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.446 34.573 1499.8605 20:14:33.65M 2015-11-01T20:14:51.976Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8613 20:14:33.85M 2015-11-01T20:14:52.176Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8624 20:14:34.06M 2015-11-01T20:14:52.381Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8625 20:14:34.26M 2015-11-01T20:14:52.586Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8625 20:14:34.46M 2015-11-01T20:14:52.787Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.572 1499.8632 20:14:34.66M 2015-11-01T20:14:52.991Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.446 34.572 1499.8618 20:14:34.86M 2015-11-01T20:14:53.197Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8621 20:14:35.08M 2015-11-01T20:14:53.402Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8613 20:14:35.28M 2015-11-01T20:14:53.621Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8621 20:14:35.48M 2015-11-01T20:14:53.806Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8616 20:14:35.68M 2015-11-01T20:14:54.006Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8607 20:14:35.87M 2015-11-01T20:14:54.211Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8601 20:14:36.09M 2015-11-01T20:14:54.411Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8589 20:14:36.29M 2015-11-01T20:14:54.617Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8584 20:14:36.49M 2015-11-01T20:14:54.817Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8585 20:14:36.69M 2015-11-01T20:14:55.021Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8593 20:14:36.89M 2015-11-01T20:14:55.221Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8590 20:14:37.11M 2015-11-01T20:14:55.427Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8586 20:14:37.30M 2015-11-01T20:14:55.632Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8596 20:14:37.51M 2015-11-01T20:14:55.852Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.445 34.571 1499.8599 20:14:37.70M 2015-11-01T20:14:56.037Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8594 20:14:37.92M 2015-11-01T20:14:56.242Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.454 34.581 1499.8704 20:14:38.12M 2015-11-01T20:14:56.442Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.453 34.580 1499.8689 20:14:38.32M 2015-11-01T20:14:56.652Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.453 34.580 1499.8677 20:14:38.52M 2015-11-01T20:14:56.852Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.451 34.579 1499.8657 20:14:38.72M 2015-11-01T20:14:57.052Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.577 1499.8645 20:14:38.92M 2015-11-01T20:14:57.257Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8632 20:14:39.14M 2015-11-01T20:14:57.457Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.448 34.576 1499.8622 20:14:39.34M 2015-11-01T20:14:57.667Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.448 34.575 1499.8607 20:14:39.53M 2015-11-01T20:14:57.862Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.447 34.574 1499.8591 20:14:39.74M 2015-11-01T20:14:58.072Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.447 34.574 1499.8596 20:14:39.93M 2015-11-01T20:14:58.272Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.446 34.573 1499.8595 20:14:40.15M 2015-11-01T20:14:58.472Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8604 20:14:40.35M 2015-11-01T20:14:58.677Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8604 20:14:40.55M 2015-11-01T20:14:58.885Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8608 20:14:40.75M 2015-11-01T20:14:59.082Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8610 20:14:40.95M 2015-11-01T20:14:59.287Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8616 20:14:41.17M 2015-11-01T20:14:59.487Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8605 20:14:41.37M 2015-11-01T20:14:59.692Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8610 20:14:41.56M 2015-11-01T20:14:59.897Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8612 20:14:41.77M