2015-11-01T20:13:00.102Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.444 34.571 1499.8564 20:12:41.96M 2015-11-01T20:13:00.302Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8577 20:12:42.18M 2015-11-01T20:13:00.507Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.446 34.574 1499.8596 20:12:42.38M 2015-11-01T20:13:00.707Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.573 1499.8588 20:12:42.58M 2015-11-01T20:13:00.912Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8584 20:12:42.77M 2015-11-01T20:13:01.112Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.573 1499.8580 20:12:42.97M 2015-11-01T20:13:01.317Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.573 1499.8580 20:12:43.19M 2015-11-01T20:13:01.522Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.573 1499.8568 20:12:43.39M 2015-11-01T20:13:01.722Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8568 20:12:43.59M 2015-11-01T20:13:01.927Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.445 34.572 1499.8557 20:12:43.79M 2015-11-01T20:13:02.127Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.445 34.572 1499.8563 20:12:44.01M 2015-11-01T20:13:02.332Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.573 1499.8572 20:12:44.21M 2015-11-01T20:13:02.537Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.445 34.573 1499.8560 20:12:44.41M 2015-11-01T20:13:02.742Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.573 1499.8561 20:12:44.61M 2015-11-01T20:13:02.942Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8473 20:12:44.81M 2015-11-01T20:13:03.147Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8463 20:12:45.02M 2015-11-01T20:13:03.347Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8462 20:12:45.22M 2015-11-01T20:13:03.552Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8445 20:12:45.42M 2015-11-01T20:13:03.752Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.435 34.563 1499.8434 20:12:45.62M 2015-11-01T20:13:03.957Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.434 34.562 1499.8441 20:12:45.82M 2015-11-01T20:13:04.172Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8445 20:12:46.04M 2015-11-01T20:13:04.362Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.562 1499.8456 20:12:46.25M 2015-11-01T20:13:04.562Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8484 20:12:46.44M 2015-11-01T20:13:04.783Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8505 20:12:46.63M 2015-11-01T20:13:04.972Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8534 20:12:46.83M 2015-11-01T20:13:05.172Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8560 20:12:47.05M 2015-11-01T20:13:05.377Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8577 20:12:47.25M 2015-11-01T20:13:05.577Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.444 34.570 1499.8596 20:12:47.45M 2015-11-01T20:13:05.782Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.445 34.571 1499.8608 20:12:47.65M 2015-11-01T20:13:05.987Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.571 1499.8627 20:12:47.85M 2015-11-01T20:13:06.192Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8638 20:12:48.07M 2015-11-01T20:13:06.392Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8633 20:12:48.27M 2015-11-01T20:13:06.597Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8624 20:12:48.47M 2015-11-01T20:13:06.797Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8613 20:12:48.67M 2015-11-01T20:13:07.002Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8601 20:12:48.86M 2015-11-01T20:13:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8586 20:12:49.08M 2015-11-01T20:13:07.407Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8575 20:12:49.28M 2015-11-01T20:13:07.612Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8568 20:12:49.48M 2015-11-01T20:13:07.812Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.567 1499.8567 20:12:49.68M 2015-11-01T20:13:08.017Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8571 20:12:49.88M 2015-11-01T20:13:08.222Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.440 34.566 1499.8583 20:12:50.10M 2015-11-01T20:13:08.422Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8583 20:12:50.30M 2015-11-01T20:13:08.642Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8590 20:12:50.50M 2015-11-01T20:13:08.828Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.440 34.567 1499.8539 20:12:50.71M 2015-11-01T20:13:09.032Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.439 34.567 1499.8533 20:12:50.89M 2015-11-01T20:13:09.237Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.440 34.567 1499.8531 20:12:51.11M 2015-11-01T20:13:09.437Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.439 34.567 1499.8531 20:12:51.31M 2015-11-01T20:13:09.642Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.440 34.568 1499.8522 20:12:51.51M 2015-11-01T20:13:09.842Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.440 34.568 1499.8518 20:12:51.71M 2015-11-01T20:13:10.047Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.441 34.569 1499.8516 20:12:51.91M 2015-11-01T20:13:10.247Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.442 34.571 1499.8513 20:12:52.13M 2015-11-01T20:13:10.452Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.443 34.571 1499.8525 20:12:52.33M 2015-11-01T20:13:10.652Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.443 34.572 1499.8545 20:12:52.53M 2015-11-01T20:13:10.857Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.443 34.571 1499.8549 20:12:52.72M 2015-11-01T20:13:11.062Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8564 20:12:52.92M 2015-11-01T20:13:11.267Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8564 20:12:53.14M 2015-11-01T20:13:11.467Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8602 20:12:53.34M 2015-11-01T20:13:11.672Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.573 1499.8615 20:12:53.54M 2015-11-01T20:13:11.872Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8617 20:12:53.74M 2015-11-01T20:13:12.077Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8621 20:12:53.94M 2015-11-01T20:13:12.282Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.447 34.573 1499.8615 20:12:54.16M 2015-11-01T20:13:12.482Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.447 34.573 1499.8624 20:12:54.36M 2015-11-01T20:13:12.687Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.455 34.580 1499.8713 20:12:54.56M 2015-11-01T20:13:12.892Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.454 34.579 1499.8711 20:12:54.75M 2015-11-01T20:13:13.107Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.453 34.578 1499.8722 20:12:54.95M 2015-11-01T20:13:13.297Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.453 34.577 1499.8722 20:12:55.19M 2015-11-01T20:13:13.497Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.452 34.576 1499.8707 20:12:55.37M 2015-11-01T20:13:13.702Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.452 34.576 1499.8700 20:12:55.57M 2015-11-01T20:13:13.907Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.451 34.576 1499.8689 20:12:55.77M 2015-11-01T20:13:14.107Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.450 34.575 1499.8684 20:12:55.97M 2015-11-01T20:13:14.312Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.450 34.575 1499.8672 20:12:56.19M 2015-11-01T20:13:14.526Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8684 20:12:56.39M 2015-11-01T20:13:14.717Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8672 20:12:56.59M 2015-11-01T20:13:14.917Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.450 34.575 1499.8667 20:12:56.78M 2015-11-01T20:13:15.122Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.451 34.576 1499.8667 20:12:57.00M 2015-11-01T20:13:15.327Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.451 34.577 1499.8673 20:12:57.20M 2015-11-01T20:13:15.527Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.452 34.577 1499.8678 20:12:57.40M 2015-11-01T20:13:15.732Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8622 20:12:57.60M 2015-11-01T20:13:15.932Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.576 1499.8651 20:12:57.80M 2015-11-01T20:13:16.137Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8657 20:12:58.02M 2015-11-01T20:13:16.337Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8661 20:12:58.22M 2015-11-01T20:13:16.542Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8655 20:12:58.42M 2015-11-01T20:13:16.749Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8662 20:12:58.61M 2015-11-01T20:13:16.947Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.577 1499.8669 20:12:58.81M 2015-11-01T20:13:17.152Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8668 20:12:59.03M 2015-11-01T20:13:17.358Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.451 34.577 1499.8685 20:12:59.23M 2015-11-01T20:13:17.577Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8679 20:12:59.43M 2015-11-01T20:13:17.762Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.572 1499.8652 20:12:59.65M 2015-11-01T20:13:17.962Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8660 20:12:59.83M 2015-11-01T20:13:18.167Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8666 20:13:00.05M 2015-11-01T20:13:18.367Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.572 1499.8660 20:13:00.25M 2015-11-01T20:13:18.572Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.571 1499.8657 20:13:00.45M 2015-11-01T20:13:18.777Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8656 20:13:00.64M 2015-11-01T20:13:18.977Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8650 20:13:00.84M 2015-11-01T20:13:19.182Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.570 1499.8647 20:13:01.06M 2015-11-01T20:13:19.387Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8641 20:13:01.26M 2015-11-01T20:13:19.587Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8638 20:13:01.46M 2015-11-01T20:13:19.792Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8673 20:13:01.66M 2015-11-01T20:13:20.207Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8676 20:13:01.86M 2015-11-01T20:13:20.207Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8678 20:13:02.17M 2015-11-01T20:13:20.413Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8682 20:13:02.28M 2015-11-01T20:13:20.613Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8685 20:13:02.48M 2015-11-01T20:13:20.817Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.575 1499.8683 20:13:02.68M 2015-11-01T20:13:21.023Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8680 20:13:02.88M 2015-11-01T20:13:21.222Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8665 20:13:03.10M 2015-11-01T20:13:21.427Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8640 20:13:03.30M 2015-11-01T20:13:21.628Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8634 20:13:03.50M 2015-11-01T20:13:21.833Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8625 20:13:03.70M 2015-11-01T20:13:22.053Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8629 20:13:03.90M 2015-11-01T20:13:22.238Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8629 20:13:04.13M 2015-11-01T20:13:22.438Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.452 34.579 1499.8673 20:13:04.32M 2015-11-01T20:13:22.643Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.450 34.577 1499.8645 20:13:04.51M 2015-11-01T20:13:22.848Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.450 34.576 1499.8639 20:13:04.71M 2015-11-01T20:13:23.053Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.450 34.577 1499.8638 20:13:04.91M 2015-11-01T20:13:23.253Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8679 20:13:05.13M 2015-11-01T20:13:23.458Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8699 20:13:05.33M 2015-11-01T20:13:23.658Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8713 20:13:05.53M 2015-11-01T20:13:23.863Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.453 34.578 1499.8726 20:13:05.73M 2015-11-01T20:13:24.063Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.454 34.579 1499.8735 20:13:05.93M 2015-11-01T20:13:24.268Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.455 34.580 1499.8735 20:13:06.14M 2015-11-01T20:13:24.473Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.454 34.579 1499.8729 20:13:06.34M 2015-11-01T20:13:24.673Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.578 1499.8724 20:13:06.54M 2015-11-01T20:13:24.873Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.452 34.577 1499.8702 20:13:06.74M 2015-11-01T20:13:25.083Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.451 34.576 1499.8676 20:13:06.94M 2015-11-01T20:13:25.283Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8634 20:13:07.16M 2015-11-01T20:13:25.488Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8618 20:13:07.36M 2015-11-01T20:13:25.688Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:13:07.56M 2015-11-01T20:13:25.893Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.572 1499.8595 20:13:07.76M 2015-11-01T20:13:26.098Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8607 20:13:07.96M 2015-11-01T20:13:26.307Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8611 20:13:08.18M 2015-11-01T20:13:26.518Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.447 34.574 1499.8617 20:13:08.38M 2015-11-01T20:13:26.703Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.448 34.575 1499.8619 20:13:08.59M 2015-11-01T20:13:26.908Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8615 20:13:08.77M 2015-11-01T20:13:27.108Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8613 20:13:08.97M 2015-11-01T20:13:27.313Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8616 20:13:09.19M 2015-11-01T20:13:27.518Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8624 20:13:09.39M 2015-11-01T20:13:27.718Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8600 20:13:09.59M 2015-11-01T20:13:27.923Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8593 20:13:09.79M 2015-11-01T20:13:28.128Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.572 1499.8594 20:13:10.01M 2015-11-01T20:13:28.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8636 20:13:10.21M 2015-11-01T20:13:28.545Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8640 20:13:10.40M 2015-11-01T20:13:28.733Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.570 1499.8635 20:13:10.60M 2015-11-01T20:13:28.938Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.569 1499.8627 20:13:10.80M 2015-11-01T20:13:29.143Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.443 34.568 1499.8616 20:13:11.02M 2015-11-01T20:13:29.343Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8625 20:13:11.22M 2015-11-01T20:13:29.548Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8625 20:13:11.42M 2015-11-01T20:13:29.750Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.567 1499.8629 20:13:11.62M 2015-11-01T20:13:29.953Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.567 1499.8625 20:13:11.82M 2015-11-01T20:13:30.158Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.442 34.567 1499.8616 20:13:12.04M 2015-11-01T20:13:30.358Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8619 20:13:12.23M 2015-11-01T20:13:30.563Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8618 20:13:12.43M 2015-11-01T20:13:30.763Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8613 20:13:12.63M 2015-11-01T20:13:30.983Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8617 20:13:12.83M 2015-11-01T20:13:31.184Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8622 20:13:13.07M 2015-11-01T20:13:31.373Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8617 20:13:13.25M 2015-11-01T20:13:31.578Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8619 20:13:13.45M 2015-11-01T20:13:31.778Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8617 20:13:13.65M 2015-11-01T20:13:31.983Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8639 20:13:13.85M 2015-11-01T20:13:32.188Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8654 20:13:14.07M 2015-11-01T20:13:32.388Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8669 20:13:14.27M 2015-11-01T20:13:32.588Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.451 34.576 1499.8678 20:13:14.46M 2015-11-01T20:13:32.798Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8676 20:13:14.66M 2015-11-01T20:13:32.998Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.451 34.577 1499.8677 20:13:14.86M 2015-11-01T20:13:33.203Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8679 20:13:15.08M 2015-11-01T20:13:33.403Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8678 20:13:15.28M 2015-11-01T20:13:33.608Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8677 20:13:15.48M 2015-11-01T20:13:33.808Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8676 20:13:15.68M 2015-11-01T20:13:34.013Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8628 20:13:15.88M 2015-11-01T20:13:34.218Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8655 20:13:16.10M 2015-11-01T20:13:34.418Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8652 20:13:16.30M 2015-11-01T20:13:34.623Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.451 34.577 1499.8663 20:13:16.49M 2015-11-01T20:13:34.823Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.576 1499.8639 20:13:16.69M 2015-11-01T20:13:35.023Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8623 20:13:16.89M 2015-11-01T20:13:35.233Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8615 20:13:17.11M 2015-11-01T20:13:35.453Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.573 1499.8596 20:13:17.31M 2015-11-01T20:13:35.638Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8618 20:13:17.53M 2015-11-01T20:13:35.843Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.576 1499.8623 20:13:17.71M 2015-11-01T20:13:36.038Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.576 1499.8627 20:13:17.91M 2015-11-01T20:13:36.243Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.577 1499.8635 20:13:18.12M 2015-11-01T20:13:36.448Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.577 1499.8640 20:13:18.32M 2015-11-01T20:13:36.653Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.577 1499.8661 20:13:18.52M 2015-11-01T20:13:36.853Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.451 34.577 1499.8667 20:13:18.72M 2015-11-01T20:13:37.058Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.451 34.578 1499.8679 20:13:18.92M 2015-11-01T20:13:37.263Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.578 1499.8683 20:13:19.14M 2015-11-01T20:13:37.463Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.577 1499.8693 20:13:19.34M 2015-11-01T20:13:37.669Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.578 1499.8693 20:13:19.54M 2015-11-01T20:13:37.868Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8702 20:13:19.74M 2015-11-01T20:13:38.073Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.579 1499.8712 20:13:19.94M 2015-11-01T20:13:38.278Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.576 1499.8678 20:13:20.15M 2015-11-01T20:13:38.478Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8676 20:13:20.35M 2015-11-01T20:13:38.685Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.449 34.574 1499.8668 20:13:20.55M 2015-11-01T20:13:38.883Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.574 1499.8657 20:13:20.75M 2015-11-01T20:13:39.093Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8641 20:13:20.95M 2015-11-01T20:13:39.288Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8617 20:13:21.17M 2015-11-01T20:13:39.493Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8608 20:13:21.37M 2015-11-01T20:13:39.698Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8601 20:13:21.57M 2015-11-01T20:13:39.918Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8604 20:13:21.77M 2015-11-01T20:13:40.104Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8613 20:13:22.00M 2015-11-01T20:13:40.309Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.572 1499.8604 20:13:22.19M 2015-11-01T20:13:40.513Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.572 1499.8605 20:13:22.38M 2015-11-01T20:13:40.713Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8608 20:13:22.58M 2015-11-01T20:13:40.913Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8612 20:13:22.78M 2015-11-01T20:13:41.118Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8619 20:13:23.00M 2015-11-01T20:13:41.323Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8623 20:13:23.20M 2015-11-01T20:13:41.525Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8579 20:13:23.40M 2015-11-01T20:13:41.728Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.566 1499.8575 20:13:23.60M 2015-11-01T20:13:41.933Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.566 1499.8566 20:13:23.80M 2015-11-01T20:13:42.138Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8569 20:13:24.02M 2015-11-01T20:13:42.338Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.564 1499.8568 20:13:24.22M 2015-11-01T20:13:42.538Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8574 20:13:24.42M 2015-11-01T20:13:42.743Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8579 20:13:24.61M 2015-11-01T20:13:42.949Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8588 20:13:24.81M 2015-11-01T20:13:43.150Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8608 20:13:25.03M 2015-11-01T20:13:43.354Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8627 20:13:25.23M 2015-11-01T20:13:43.559Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8640 20:13:25.43M 2015-11-01T20:13:43.758Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.569 1499.8660 20:13:25.63M 2015-11-01T20:13:43.958Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8557 20:13:25.83M 2015-11-01T20:13:44.168Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8544 20:13:26.04M 2015-11-01T20:13:44.384Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8561 20:13:26.25M 2015-11-01T20:13:44.568Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8550 20:13:26.46M 2015-11-01T20:13:44.773Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.562 1499.8551 20:13:26.64M 2015-11-01T20:13:44.973Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.563 1499.8561 20:13:26.84M 2015-11-01T20:13:45.178Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8566 20:13:27.06M 2015-11-01T20:13:45.384Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8571 20:13:27.26M 2015-11-01T20:13:45.588Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8583 20:13:27.46M 2015-11-01T20:13:45.789Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8563 20:13:27.66M 2015-11-01T20:13:45.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8561 20:13:27.86M 2015-11-01T20:13:46.194Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8558 20:13:28.07M 2015-11-01T20:13:46.399Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8563 20:13:28.27M 2015-11-01T20:13:46.599Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8555 20:13:28.47M 2015-11-01T20:13:46.803Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8557 20:13:28.67M 2015-11-01T20:13:47.009Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8552 20:13:28.87M 2015-11-01T20:13:47.214Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8514 20:13:29.09M 2015-11-01T20:13:47.414Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8550 20:13:29.29M 2015-11-01T20:13:47.614Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.568 1499.8566 20:13:29.49M 2015-11-01T20:13:47.819Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8569 20:13:29.69M 2015-11-01T20:13:48.024Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.568 1499.8550 20:13:29.89M 2015-11-01T20:13:48.229Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8547 20:13:30.10M 2015-11-01T20:13:48.430Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8534 20:13:30.31M 2015-11-01T20:13:48.634Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8539 20:13:30.50M 2015-11-01T20:13:48.854Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8536 20:13:30.70M 2015-11-01T20:13:49.039Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8530 20:13:30.92M 2015-11-01T20:13:49.244Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8525 20:13:31.12M 2015-11-01T20:13:49.444Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8522 20:13:31.32M 2015-11-01T20:13:49.649Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8569 20:13:31.52M 2015-11-01T20:13:49.854Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8571 20:13:31.72M 2015-11-01T20:13:50.054Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8562 20:13:31.92M 2015-11-01T20:13:50.254Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8557 20:13:32.14M 2015-11-01T20:13:50.459Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8542 20:13:32.33M 2015-11-01T20:13:50.659Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8539 20:13:32.53M 2015-11-01T20:13:50.864Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8530 20:13:32.73M 2015-11-01T20:13:51.069Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.563 1499.8555 20:13:32.93M 2015-11-01T20:13:51.269Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8552 20:13:33.15M 2015-11-01T20:13:51.469Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8563 20:13:33.35M 2015-11-01T20:13:51.674Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8575 20:13:33.54M 2015-11-01T20:13:51.879Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8579 20:13:33.75M 2015-11-01T20:13:52.084Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8601 20:13:33.95M 2015-11-01T20:13:52.289Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.564 1499.8607 20:13:34.17M 2015-11-01T20:13:52.489Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8625 20:13:34.37M 2015-11-01T20:13:52.689Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8618 20:13:34.56M 2015-11-01T20:13:52.894Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8613 20:13:34.76M 2015-11-01T20:13:53.099Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8624 20:13:34.96M 2015-11-01T20:13:53.319Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8623 20:13:35.18M 2015-11-01T20:13:53.504Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8636 20:13:35.40M 2015-11-01T20:13:53.709Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8640 20:13:35.58M 2015-11-01T20:13:53.909Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8645 20:13:35.78M 2015-11-01T20:13:54.109Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8641 20:13:36.98M 2015-11-01T20:13:54.314Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8634 20:13:36.19M 2015-11-01T20:13:54.519Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.571 1499.8625 20:13:36.39M 2015-11-01T20:13:54.724Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8612 20:13:36.59M 2015-11-01T20:13:54.924Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8602 20:13:36.79M 2015-11-01T20:13:55.129Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8596 20:13:37.01M 2015-11-01T20:13:55.334Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8591 20:13:37.21M 2015-11-01T20:13:55.534Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8582 20:13:37.41M 2015-11-01T20:13:55.744Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8577 20:13:37.61M 2015-11-01T20:13:55.939Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8578 20:13:37.81M 2015-11-01T20:13:56.144Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.571 1499.8583 20:13:38.03M 2015-11-01T20:13:56.344Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8595 20:13:38.22M 2015-11-01T20:13:56.549Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8597 20:13:38.42M 2015-11-01T20:13:56.754Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8600 20:13:38.62M 2015-11-01T20:13:56.959Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.573 1499.8607 20:13:38.82M 2015-11-01T20:13:57.183Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8567 20:13:39.04M 2015-11-01T20:13:57.359Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8577 20:13:39.24M 2015-11-01T20:13:57.564Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.569 1499.8579 20:13:39.44M 2015-11-01T20:13:57.784Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.443 34.569 1499.8579 20:13:39.64M 2015-11-01T20:13:57.974Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.442 34.568 1499.8579 20:13:39.85M 2015-11-01T20:13:58.174Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.442 34.567 1499.8590 20:13:40.06M 2015-11-01T20:13:58.379Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.567 1499.8595 20:13:40.25M 2015-11-01T20:13:58.579Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.441 34.567 1499.8586 20:13:40.46M 2015-11-01T20:13:58.779Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8549 20:13:40.65M 2015-11-01T20:13:58.992Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.563 1499.8540 20:13:40.85M 2015-11-01T20:13:59.189Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.438 34.563 1499.8547 20:13:41.07M 2015-11-01T20:13:59.389Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.438 34.563 1499.8552 20:13:41.27M 2015-11-01T20:13:59.594Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.564 1499.8552 20:13:41.47M 2015-11-01T20:13:59.799Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8556 20:13:41.67M