2015-11-01T20:12:00.004Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.448 34.575 1499.8636 20:11:41.86M 2015-11-01T20:12:00.204Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8596 20:11:42.08M 2015-11-01T20:12:00.409Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.446 34.572 1499.8641 20:11:42.28M 2015-11-01T20:12:00.614Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.573 1499.8652 20:11:42.48M 2015-11-01T20:12:00.814Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.447 34.573 1499.8652 20:11:42.68M 2015-11-01T20:12:01.019Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.446 34.572 1499.8643 20:11:42.88M 2015-11-01T20:12:01.219Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8634 20:11:43.10M 2015-11-01T20:12:01.424Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8634 20:11:43.29M 2015-11-01T20:12:01.639Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8573 20:11:43.49M 2015-11-01T20:12:01.829Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8580 20:11:43.71M 2015-11-01T20:12:02.029Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8579 20:11:43.89M 2015-11-01T20:12:02.234Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.566 1499.8589 20:11:44.11M 2015-11-01T20:12:02.439Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8593 20:11:44.31M 2015-11-01T20:12:02.644Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8590 20:11:44.51M 2015-11-01T20:12:02.844Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8585 20:11:44.71M 2015-11-01T20:12:03.044Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8660 20:11:44.91M 2015-11-01T20:12:03.249Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.458 34.583 1499.8768 20:11:45.12M 2015-11-01T20:12:03.454Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.459 34.584 1499.8777 20:11:45.32M 2015-11-01T20:12:03.654Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.460 34.585 1499.8784 20:11:45.52M 2015-11-01T20:12:03.859Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.458 34.583 1499.8765 20:11:45.72M 2015-11-01T20:12:04.064Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.457 34.583 1499.8751 20:11:45.92M 2015-11-01T20:12:04.264Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.457 34.582 1499.8740 20:11:46.14M 2015-11-01T20:12:04.469Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8621 20:11:46.34M 2015-11-01T20:12:04.669Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8604 20:11:46.54M 2015-11-01T20:12:04.874Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.567 1499.8569 20:11:46.74M 2015-11-01T20:12:05.079Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8579 20:11:46.94M 2015-11-01T20:12:05.279Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.568 1499.8583 20:11:47.15M 2015-11-01T20:12:05.479Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8584 20:11:47.36M 2015-11-01T20:12:05.684Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8652 20:11:47.55M 2015-11-01T20:12:05.889Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.450 34.575 1499.8657 20:11:47.75M 2015-11-01T20:12:06.110Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8674 20:11:47.95M 2015-11-01T20:12:06.294Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8641 20:11:48.19M 2015-11-01T20:12:06.499Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8641 20:11:48.37M 2015-11-01T20:12:06.704Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.449 34.575 1499.8654 20:11:48.57M 2015-11-01T20:12:06.904Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.450 34.576 1499.8661 20:11:48.77M 2015-11-01T20:12:07.104Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.452 34.577 1499.8687 20:11:48.97M 2015-11-01T20:12:07.310Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.454 34.579 1499.8706 20:11:49.18M 2015-11-01T20:12:07.514Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.454 34.580 1499.8718 20:11:49.38M 2015-11-01T20:12:07.714Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.455 34.581 1499.8717 20:11:49.58M 2015-11-01T20:12:07.920Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.455 34.581 1499.8721 20:11:49.78M 2015-11-01T20:12:08.124Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.454 34.581 1499.8708 20:11:50.00M 2015-11-01T20:12:08.324Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.454 34.580 1499.8704 20:11:50.20M 2015-11-01T20:12:08.529Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.453 34.580 1499.8689 20:11:50.40M 2015-11-01T20:12:08.734Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.453 34.580 1499.8687 20:11:50.60M 2015-11-01T20:12:08.934Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8682 20:11:50.80M 2015-11-01T20:12:09.139Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8643 20:11:51.02M 2015-11-01T20:12:09.339Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.447 34.573 1499.8645 20:11:51.22M 2015-11-01T20:12:09.546Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8636 20:11:51.41M 2015-11-01T20:12:09.744Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8624 20:11:51.61M 2015-11-01T20:12:09.949Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8597 20:11:51.81M 2015-11-01T20:12:10.154Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8595 20:11:52.03M 2015-11-01T20:12:10.354Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8593 20:11:52.23M 2015-11-01T20:12:10.575Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8604 20:11:52.43M 2015-11-01T20:12:10.764Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8624 20:11:52.64M 2015-11-01T20:12:10.960Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8641 20:11:52.83M 2015-11-01T20:12:11.164Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.574 1499.8669 20:11:53.04M 2015-11-01T20:12:11.369Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8696 20:11:53.24M 2015-11-01T20:12:11.575Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.454 34.580 1499.8739 20:11:53.44M 2015-11-01T20:12:11.780Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.455 34.580 1499.8740 20:11:53.64M 2015-11-01T20:12:11.980Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.455 34.580 1499.8735 20:11:53.84M 2015-11-01T20:12:12.185Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8650 20:11:54.06M 2015-11-01T20:12:12.385Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8640 20:11:54.26M 2015-11-01T20:12:12.590Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8641 20:11:54.46M 2015-11-01T20:12:12.790Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8641 20:11:54.66M 2015-11-01T20:12:12.995Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8643 20:11:54.86M 2015-11-01T20:12:13.200Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.573 1499.8644 20:11:55.07M 2015-11-01T20:12:13.400Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.573 1499.8640 20:11:55.27M 2015-11-01T20:12:13.605Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8627 20:11:55.47M 2015-11-01T20:12:13.817Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8619 20:11:55.67M 2015-11-01T20:12:14.010Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8615 20:11:55.87M 2015-11-01T20:12:14.215Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8608 20:11:56.09M 2015-11-01T20:12:14.415Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8607 20:11:56.29M 2015-11-01T20:12:14.620Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8608 20:11:56.49M 2015-11-01T20:12:14.825Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8597 20:11:56.69M 2015-11-01T20:12:15.045Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.444 34.570 1499.8607 20:11:56.89M 2015-11-01T20:12:15.254Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.570 1499.8627 20:11:57.12M 2015-11-01T20:12:15.435Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.445 34.569 1499.8632 20:11:57.31M 2015-11-01T20:12:15.635Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8630 20:11:57.50M 2015-11-01T20:12:15.840Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8623 20:11:57.70M 2015-11-01T20:12:16.040Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8622 20:11:57.90M 2015-11-01T20:12:16.245Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8613 20:11:58.12M 2015-11-01T20:12:16.445Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8611 20:11:58.32M 2015-11-01T20:12:16.650Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8596 20:11:58.52M 2015-11-01T20:12:16.850Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8600 20:11:58.72M 2015-11-01T20:12:17.055Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8594 20:11:58.92M 2015-11-01T20:12:17.267Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8593 20:11:59.13M 2015-11-01T20:12:17.465Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8589 20:11:59.33M 2015-11-01T20:12:17.665Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8595 20:11:59.53M 2015-11-01T20:12:17.865Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8610 20:11:59.73M 2015-11-01T20:12:18.070Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8611 20:11:59.93M 2015-11-01T20:12:18.275Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8657 20:12:00.15M 2015-11-01T20:12:18.480Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8616 20:12:00.35M 2015-11-01T20:12:18.680Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8622 20:12:00.55M 2015-11-01T20:12:18.889Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8619 20:12:00.75M 2015-11-01T20:12:19.085Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8617 20:12:00.94M 2015-11-01T20:12:19.290Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8622 20:12:01.16M 2015-11-01T20:12:19.510Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8615 20:12:01.36M 2015-11-01T20:12:19.695Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8616 20:12:01.58M 2015-11-01T20:12:19.900Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8649 20:12:01.76M 2015-11-01T20:12:20.105Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8652 20:12:01.96M 2015-11-01T20:12:20.306Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8666 20:12:02.18M 2015-11-01T20:12:20.505Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8645 20:12:02.38M 2015-11-01T20:12:20.710Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:12:02.58M 2015-11-01T20:12:20.915Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8618 20:12:02.78M 2015-11-01T20:12:21.115Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:12:02.97M 2015-11-01T20:12:21.320Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8608 20:12:03.19M 2015-11-01T20:12:21.520Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8608 20:12:03.39M 2015-11-01T20:12:21.725Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8606 20:12:03.59M 2015-11-01T20:12:21.925Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8604 20:12:03.79M 2015-11-01T20:12:22.135Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8601 20:12:04.01M 2015-11-01T20:12:22.335Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8667 20:12:04.21M 2015-11-01T20:12:22.540Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8671 20:12:04.41M 2015-11-01T20:12:22.740Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.577 1499.8678 20:12:04.61M 2015-11-01T20:12:22.947Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8673 20:12:04.81M 2015-11-01T20:12:23.147Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8672 20:12:05.03M 2015-11-01T20:12:23.350Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8650 20:12:05.22M 2015-11-01T20:12:23.550Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.575 1499.8627 20:12:05.42M 2015-11-01T20:12:23.755Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.574 1499.8613 20:12:05.62M 2015-11-01T20:12:23.975Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8602 20:12:05.82M 2015-11-01T20:12:24.160Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.446 34.573 1499.8588 20:12:06.06M 2015-11-01T20:12:24.365Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.572 1499.8567 20:12:06.24M 2015-11-01T20:12:24.570Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.572 1499.8560 20:12:06.44M 2015-11-01T20:12:24.770Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8562 20:12:06.64M 2015-11-01T20:12:24.975Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8558 20:12:06.84M 2015-11-01T20:12:25.180Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.442 34.569 1499.8551 20:12:07.06M 2015-11-01T20:12:25.380Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8539 20:12:07.26M 2015-11-01T20:12:25.585Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8539 20:12:07.45M 2015-11-01T20:12:25.785Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8622 20:12:07.65M 2015-11-01T20:12:25.990Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.449 34.576 1499.8629 20:12:07.85M 2015-11-01T20:12:26.195Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8639 20:12:08.07M 2015-11-01T20:12:26.395Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.576 1499.8646 20:12:08.27M 2015-11-01T20:12:26.600Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.453 34.579 1499.8680 20:12:08.47M 2015-11-01T20:12:26.800Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8638 20:12:08.67M 2015-11-01T20:12:27.005Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.573 1499.8635 20:12:08.86M 2015-11-01T20:12:27.210Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8640 20:12:09.08M 2015-11-01T20:12:27.410Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8534 20:12:09.28M 2015-11-01T20:12:27.615Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.564 1499.8535 20:12:09.48M 2015-11-01T20:12:27.815Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8588 20:12:09.68M 2015-11-01T20:12:28.015Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8602 20:12:09.88M 2015-11-01T20:12:28.220Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8602 20:12:10.10M 2015-11-01T20:12:28.440Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8596 20:12:10.29M 2015-11-01T20:12:28.630Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8600 20:12:10.51M 2015-11-01T20:12:28.830Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.444 34.571 1499.8604 20:12:10.70M 2015-11-01T20:12:29.030Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8610 20:12:10.89M 2015-11-01T20:12:29.235Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8615 20:12:11.11M 2015-11-01T20:12:29.440Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8608 20:12:11.31M 2015-11-01T20:12:29.661Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8604 20:12:11.51M 2015-11-01T20:12:29.845Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8605 20:12:11.71M 2015-11-01T20:12:30.045Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.570 1499.8605 20:12:11.91M 2015-11-01T20:12:30.255Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.569 1499.8607 20:12:12.13M 2015-11-01T20:12:30.455Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8612 20:12:12.33M 2015-11-01T20:12:30.655Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8624 20:12:12.53M 2015-11-01T20:12:30.865Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8627 20:12:12.72M 2015-11-01T20:12:31.065Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.571 1499.8622 20:12:12.93M 2015-11-01T20:12:31.270Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8606 20:12:13.14M 2015-11-01T20:12:31.470Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.570 1499.8608 20:12:13.35M 2015-11-01T20:12:31.670Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8611 20:12:13.54M 2015-11-01T20:12:31.875Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.571 1499.8608 20:12:13.74M 2015-11-01T20:12:32.080Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8647 20:12:13.94M 2015-11-01T20:12:32.285Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8608 20:12:14.16M 2015-11-01T20:12:32.485Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.572 1499.8594 20:12:14.36M 2015-11-01T20:12:32.691Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8586 20:12:14.56M 2015-11-01T20:12:32.911Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8585 20:12:14.76M 2015-11-01T20:12:33.096Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.444 34.571 1499.8584 20:12:14.97M 2015-11-01T20:12:33.295Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.569 1499.8646 20:12:15.17M 2015-11-01T20:12:33.500Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.445 34.569 1499.8647 20:12:15.37M 2015-11-01T20:12:33.706Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8622 20:12:15.57M 2015-11-01T20:12:33.907Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8618 20:12:15.77M 2015-11-01T20:12:34.111Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8615 20:12:15.97M 2015-11-01T20:12:34.316Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8622 20:12:16.19M 2015-11-01T20:12:34.520Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8615 20:12:16.39M 2015-11-01T20:12:34.720Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8617 20:12:16.59M 2015-11-01T20:12:34.920Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8615 20:12:16.79M 2015-11-01T20:12:35.125Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8606 20:12:17.00M 2015-11-01T20:12:35.330Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8615 20:12:17.20M 2015-11-01T20:12:35.531Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8619 20:12:17.40M 2015-11-01T20:12:35.735Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8624 20:12:17.60M 2015-11-01T20:12:35.935Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8630 20:12:17.80M 2015-11-01T20:12:36.141Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8630 20:12:18.02M 2015-11-01T20:12:36.348Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8633 20:12:18.22M 2015-11-01T20:12:36.546Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8639 20:12:18.42M 2015-11-01T20:12:36.751Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8641 20:12:18.62M 2015-11-01T20:12:36.951Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8641 20:12:18.81M 2015-11-01T20:12:37.156Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8641 20:12:19.03M 2015-11-01T20:12:37.376Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8639 20:12:19.23M 2015-11-01T20:12:37.561Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8633 20:12:19.45M 2015-11-01T20:12:37.761Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8628 20:12:19.63M 2015-11-01T20:12:37.966Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8619 20:12:19.83M 2015-11-01T20:12:38.171Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8617 20:12:20.05M 2015-11-01T20:12:38.376Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8605 20:12:20.25M 2015-11-01T20:12:38.576Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8605 20:12:20.45M 2015-11-01T20:12:38.781Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8600 20:12:20.65M 2015-11-01T20:12:38.981Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8595 20:12:20.85M 2015-11-01T20:12:39.186Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8591 20:12:21.06M 2015-11-01T20:12:39.391Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8585 20:12:21.26M 2015-11-01T20:12:39.596Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8583 20:12:21.46M 2015-11-01T20:12:39.796Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8575 20:12:21.66M 2015-11-01T20:12:40.001Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8578 20:12:21.86M 2015-11-01T20:12:40.201Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8586 20:12:22.08M 2015-11-01T20:12:40.406Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.571 1499.8584 20:12:22.28M 2015-11-01T20:12:40.611Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8583 20:12:22.48M 2015-11-01T20:12:40.811Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8632 20:12:22.68M 2015-11-01T20:12:41.016Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.448 34.574 1499.8638 20:12:22.88M 2015-11-01T20:12:41.216Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8654 20:12:23.10M 2015-11-01T20:12:41.421Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8650 20:12:23.29M 2015-11-01T20:12:41.621Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8652 20:12:23.49M 2015-11-01T20:12:41.846Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8656 20:12:23.69M 2015-11-01T20:12:42.031Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8584 20:12:23.91M 2015-11-01T20:12:42.231Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.570 1499.8569 20:12:24.11M 2015-11-01T20:12:42.436Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8555 20:12:24.31M 2015-11-01T20:12:42.641Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8560 20:12:24.51M 2015-11-01T20:12:42.841Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.566 1499.8544 20:12:24.71M 2015-11-01T20:12:43.041Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.566 1499.8549 20:12:24.90M 2015-11-01T20:12:43.246Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8551 20:12:25.12M 2015-11-01T20:12:43.451Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.564 1499.8546 20:12:25.32M 2015-11-01T20:12:43.651Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8547 20:12:25.52M 2015-11-01T20:12:43.856Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8541 20:12:25.72M 2015-11-01T20:12:44.056Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.438 34.563 1499.8555 20:12:25.92M 2015-11-01T20:12:44.261Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8564 20:12:26.14M 2015-11-01T20:12:44.466Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8575 20:12:26.34M 2015-11-01T20:12:44.666Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8585 20:12:26.54M 2015-11-01T20:12:44.871Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8578 20:12:26.73M 2015-11-01T20:12:45.071Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8647 20:12:26.93M 2015-11-01T20:12:45.276Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8658 20:12:27.15M 2015-11-01T20:12:45.481Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8672 20:12:27.35M 2015-11-01T20:12:45.681Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8638 20:12:27.55M 2015-11-01T20:12:45.886Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8632 20:12:27.75M 2015-11-01T20:12:46.086Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8621 20:12:27.95M 2015-11-01T20:12:46.306Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8624 20:12:28.17M 2015-11-01T20:12:46.496Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8633 20:12:28.38M 2015-11-01T20:12:46.696Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.572 1499.8634 20:12:28.57M 2015-11-01T20:12:46.901Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8624 20:12:28.76M 2015-11-01T20:12:47.101Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.446 34.572 1499.8622 20:12:28.96M 2015-11-01T20:12:47.306Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.573 1499.8615 20:12:29.18M 2015-11-01T20:12:47.511Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.573 1499.8622 20:12:29.38M 2015-11-01T20:12:47.711Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8643 20:12:29.58M 2015-11-01T20:12:47.916Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8641 20:12:29.78M 2015-11-01T20:12:48.123Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.447 34.573 1499.8633 20:12:30.00M 2015-11-01T20:12:48.321Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8622 20:12:30.20M 2015-11-01T20:12:48.526Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8613 20:12:30.40M 2015-11-01T20:12:48.731Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.570 1499.8610 20:12:30.60M 2015-11-01T20:12:48.931Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.573 1499.8645 20:12:30.80M 2015-11-01T20:12:49.131Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8644 20:12:31.02M 2015-11-01T20:12:49.336Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.573 1499.8640 20:12:31.21M 2015-11-01T20:12:49.541Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8636 20:12:31.41M 2015-11-01T20:12:49.746Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8644 20:12:31.61M 2015-11-01T20:12:49.948Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8654 20:12:31.81M 2015-11-01T20:12:50.151Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.575 1499.8660 20:12:32.03M 2015-11-01T20:12:50.356Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.451 34.576 1499.8671 20:12:32.23M 2015-11-01T20:12:50.551Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8624 20:12:32.43M 2015-11-01T20:12:50.776Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8627 20:12:32.62M 2015-11-01T20:12:50.961Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8622 20:12:32.84M 2015-11-01T20:12:51.166Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.574 1499.8651 20:12:33.05M 2015-11-01T20:12:51.371Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.575 1499.8661 20:12:33.24M 2015-11-01T20:12:51.571Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.576 1499.8668 20:12:33.44M 2015-11-01T20:12:51.776Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.451 34.576 1499.8678 20:12:33.64M 2015-11-01T20:12:51.976Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.452 34.577 1499.8683 20:12:33.84M 2015-11-01T20:12:52.181Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.452 34.577 1499.8693 20:12:34.06M 2015-11-01T20:12:52.386Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8710 20:12:34.26M 2015-11-01T20:12:52.586Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.454 34.579 1499.8717 20:12:34.46M 2015-11-01T20:12:52.791Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.453 34.578 1499.8707 20:12:34.66M 2015-11-01T20:12:52.991Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8717 20:12:34.86M 2015-11-01T20:12:53.196Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.578 1499.8710 20:12:35.07M 2015-11-01T20:12:53.401Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.445 34.570 1499.8622 20:12:35.27M 2015-11-01T20:12:53.601Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8608 20:12:35.47M 2015-11-01T20:12:53.806Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.569 1499.8604 20:12:35.67M 2015-11-01T20:12:54.006Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8611 20:12:35.87M 2015-11-01T20:12:54.222Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.443 34.569 1499.8605 20:12:36.09M 2015-11-01T20:12:54.416Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8623 20:12:36.29M 2015-11-01T20:12:54.616Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.569 1499.8621 20:12:36.49M 2015-11-01T20:12:54.816Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8622 20:12:36.68M 2015-11-01T20:12:55.021Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8634 20:12:36.88M 2015-11-01T20:12:55.241Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8645 20:12:37.10M 2015-11-01T20:12:55.426Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8658 20:12:37.32M 2015-11-01T20:12:55.631Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8661 20:12:37.50M 2015-11-01T20:12:55.831Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8663 20:12:37.70M 2015-11-01T20:12:56.036Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8590 20:12:37.90M 2015-11-01T20:12:56.241Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8655 20:12:38.12M 2015-11-01T20:12:56.446Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8651 20:12:38.32M 2015-11-01T20:12:56.647Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8669 20:12:38.52M 2015-11-01T20:12:56.851Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8669 20:12:38.72M 2015-11-01T20:12:57.051Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8679 20:12:38.91M 2015-11-01T20:12:57.256Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.450 34.576 1499.8679 20:12:39.13M 2015-11-01T20:12:57.462Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.452 34.578 1499.8685 20:12:39.33M 2015-11-01T20:12:57.662Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.450 34.576 1499.8662 20:12:39.53M 2015-11-01T20:12:57.867Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.450 34.576 1499.8663 20:12:39.73M 2015-11-01T20:12:58.072Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.577 1499.8662 20:12:39.93M 2015-11-01T20:12:58.272Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8601 20:12:40.15M 2015-11-01T20:12:58.476Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.572 1499.8583 20:12:40.35M 2015-11-01T20:12:58.676Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8569 20:12:40.55M 2015-11-01T20:12:58.876Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.443 34.571 1499.8553 20:12:40.74M 2015-11-01T20:12:59.081Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.442 34.570 1499.8538 20:12:40.94M 2015-11-01T20:12:59.291Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.442 34.570 1499.8536 20:12:41.16M 2015-11-01T20:12:59.486Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.443 34.571 1499.8546 20:12:41.36M 2015-11-01T20:12:59.712Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.443 34.571 1499.8546 20:12:41.56M 2015-11-01T20:12:59.892Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.443 34.571 1499.8547 20:12:41.78M