2015-11-01T20:11:00.107Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8558 20:10:41.96M 2015-11-01T20:11:00.311Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.575 1499.8641 20:10:42.18M 2015-11-01T20:11:00.512Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.576 1499.8650 20:10:42.38M 2015-11-01T20:11:00.717Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.450 34.577 1499.8657 20:10:42.58M 2015-11-01T20:11:00.921Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.451 34.578 1499.8665 20:10:42.78M 2015-11-01T20:11:01.131Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.452 34.578 1499.8666 20:10:43.00M 2015-11-01T20:11:01.326Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8636 20:10:43.20M 2015-11-01T20:11:01.531Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8628 20:10:43.40M 2015-11-01T20:11:01.731Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8610 20:10:43.60M 2015-11-01T20:11:01.937Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.446 34.573 1499.8593 20:10:43.79M 2015-11-01T20:11:02.137Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8584 20:10:44.01M 2015-11-01T20:11:02.337Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.570 1499.8574 20:10:44.21M 2015-11-01T20:11:02.542Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.442 34.569 1499.8561 20:10:44.41M 2015-11-01T20:11:02.747Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8552 20:10:44.61M 2015-11-01T20:11:02.952Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8552 20:10:44.81M 2015-11-01T20:11:03.152Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8556 20:10:45.03M 2015-11-01T20:11:03.357Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8561 20:10:45.23M 2015-11-01T20:11:03.577Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8566 20:10:45.43M 2015-11-01T20:11:03.762Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8567 20:10:45.64M 2015-11-01T20:11:03.962Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8555 20:10:45.82M 2015-11-01T20:11:04.167Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8585 20:10:46.04M 2015-11-01T20:11:04.367Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8584 20:10:46.24M 2015-11-01T20:11:04.572Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8589 20:10:46.44M 2015-11-01T20:11:04.783Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8552 20:10:46.64M 2015-11-01T20:11:04.982Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8557 20:10:46.84M 2015-11-01T20:11:05.182Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8539 20:10:47.06M 2015-11-01T20:11:05.387Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.565 1499.8535 20:10:47.26M 2015-11-01T20:11:05.592Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8529 20:10:47.45M 2015-11-01T20:11:05.792Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8546 20:10:47.65M 2015-11-01T20:11:05.997Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8561 20:10:47.85M 2015-11-01T20:11:06.197Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:10:48.07M 2015-11-01T20:11:06.402Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8579 20:10:48.27M 2015-11-01T20:11:06.607Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8572 20:10:48.47M 2015-11-01T20:11:06.807Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8578 20:10:48.67M 2015-11-01T20:11:07.007Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8582 20:10:48.87M 2015-11-01T20:11:07.212Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8589 20:10:49.09M 2015-11-01T20:11:07.417Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8588 20:10:49.29M 2015-11-01T20:11:07.622Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8580 20:10:49.49M 2015-11-01T20:11:07.823Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8582 20:10:49.68M 2015-11-01T20:11:08.042Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.566 1499.8569 20:10:49.88M 2015-11-01T20:11:08.232Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.439 34.565 1499.8560 20:10:50.12M 2015-11-01T20:11:08.432Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8545 20:10:50.30M 2015-11-01T20:11:08.632Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8544 20:10:50.50M 2015-11-01T20:11:08.837Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8536 20:10:50.70M 2015-11-01T20:11:09.042Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.564 1499.8524 20:10:50.90M 2015-11-01T20:11:09.242Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8512 20:10:51.12M 2015-11-01T20:11:09.447Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8503 20:10:51.32M 2015-11-01T20:11:09.652Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8500 20:10:51.52M 2015-11-01T20:11:09.852Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8499 20:10:51.71M 2015-11-01T20:11:10.057Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8488 20:10:51.91M 2015-11-01T20:11:10.257Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8478 20:10:52.13M 2015-11-01T20:11:10.462Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8481 20:10:52.33M 2015-11-01T20:11:10.667Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.566 1499.8494 20:10:52.53M 2015-11-01T20:11:10.867Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.449 34.576 1499.8611 20:10:52.73M 2015-11-01T20:11:11.072Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.449 34.577 1499.8619 20:10:52.93M 2015-11-01T20:11:11.272Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.450 34.577 1499.8628 20:10:53.15M 2015-11-01T20:11:11.477Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.451 34.579 1499.8639 20:10:53.35M 2015-11-01T20:11:11.682Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.452 34.580 1499.8647 20:10:53.55M 2015-11-01T20:11:11.882Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.454 34.582 1499.8658 20:10:53.75M 2015-11-01T20:11:12.087Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.456 34.584 1499.8685 20:10:53.94M 2015-11-01T20:11:12.292Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.454 34.582 1499.8667 20:10:54.16M 2015-11-01T20:11:12.512Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.454 34.581 1499.8671 20:10:54.36M 2015-11-01T20:11:12.697Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.455 34.582 1499.8683 20:10:54.58M 2015-11-01T20:11:12.897Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.452 34.580 1499.8658 20:10:54.76M 2015-11-01T20:11:13.097Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.452 34.579 1499.8651 20:10:54.96M 2015-11-01T20:11:13.302Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.452 34.579 1499.8658 20:10:55.18M 2015-11-01T20:11:13.512Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.452 34.579 1499.8662 20:10:55.38M 2015-11-01T20:11:13.707Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.448 34.575 1499.8613 20:10:55.58M 2015-11-01T20:11:13.917Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.575 1499.8608 20:10:55.77M 2015-11-01T20:11:14.112Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8621 20:10:55.97M 2015-11-01T20:11:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8623 20:10:56.19M 2015-11-01T20:11:14.522Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.449 34.576 1499.8625 20:10:56.39M 2015-11-01T20:11:14.722Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.449 34.576 1499.8625 20:10:56.59M 2015-11-01T20:11:14.927Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8618 20:10:56.79M 2015-11-01T20:11:15.147Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8608 20:10:57.01M 2015-11-01T20:11:15.337Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.447 34.574 1499.8608 20:10:57.21M 2015-11-01T20:11:15.537Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.447 34.574 1499.8593 20:10:57.41M 2015-11-01T20:11:15.742Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8586 20:10:57.60M 2015-11-01T20:11:15.942Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.573 1499.8583 20:10:57.80M 2015-11-01T20:11:16.147Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8582 20:10:58.02M 2015-11-01T20:11:16.347Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8516 20:10:58.22M 2015-11-01T20:11:16.552Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8514 20:10:58.42M 2015-11-01T20:11:16.757Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8518 20:10:58.62M 2015-11-01T20:11:16.972Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8556 20:10:58.82M 2015-11-01T20:11:17.162Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8558 20:10:59.05M 2015-11-01T20:11:17.367Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.453 34.579 1499.8667 20:10:59.24M 2015-11-01T20:11:17.567Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.579 1499.8669 20:10:59.44M 2015-11-01T20:11:17.772Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.580 1499.8673 20:10:59.63M 2015-11-01T20:11:17.977Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.579 1499.8673 20:10:59.83M 2015-11-01T20:11:18.177Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.454 34.580 1499.8689 20:11:00.05M 2015-11-01T20:11:18.382Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.455 34.581 1499.8698 20:11:00.25M 2015-11-01T20:11:18.582Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.456 34.582 1499.8716 20:11:00.45M 2015-11-01T20:11:18.787Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.457 34.583 1499.8727 20:11:00.65M 2015-11-01T20:11:18.987Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.458 34.584 1499.8733 20:11:00.85M 2015-11-01T20:11:19.192Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.459 34.585 1499.8741 20:11:01.07M 2015-11-01T20:11:19.392Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.459 34.586 1499.8748 20:11:01.27M 2015-11-01T20:11:19.597Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.460 34.587 1499.8751 20:11:01.46M 2015-11-01T20:11:19.802Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.461 34.587 1499.8752 20:11:01.66M 2015-11-01T20:11:20.007Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8757 20:11:01.86M 2015-11-01T20:11:20.207Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.462 34.589 1499.8765 20:11:02.08M 2015-11-01T20:11:20.407Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.463 34.589 1499.8760 20:11:02.28M 2015-11-01T20:11:20.612Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.463 34.590 1499.8761 20:11:02.48M 2015-11-01T20:11:20.817Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.465 34.591 1499.8785 20:11:02.68M 2015-11-01T20:11:21.017Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.466 34.592 1499.8807 20:11:02.88M 2015-11-01T20:11:21.222Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.467 34.593 1499.8818 20:11:03.10M 2015-11-01T20:11:21.442Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.468 34.594 1499.8827 20:11:03.30M 2015-11-01T20:11:21.627Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.468 34.595 1499.8823 20:11:03.51M 2015-11-01T20:11:21.832Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.465 34.592 1499.8787 20:11:03.70M 2015-11-01T20:11:22.032Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.465 34.592 1499.8800 20:11:03.89M 2015-11-01T20:11:22.237Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.465 34.592 1499.8800 20:11:04.11M 2015-11-01T20:11:22.437Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.466 34.593 1499.8802 20:11:04.31M 2015-11-01T20:11:22.642Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.467 34.594 1499.8816 20:11:04.51M 2015-11-01T20:11:22.848Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.467 34.594 1499.8816 20:11:04.71M 2015-11-01T20:11:23.047Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.465 34.592 1499.8790 20:11:04.91M 2015-11-01T20:11:23.252Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.465 34.592 1499.8789 20:11:05.12M 2015-11-01T20:11:23.458Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.465 34.592 1499.8798 20:11:05.33M 2015-11-01T20:11:23.658Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.464 34.591 1499.8793 20:11:05.52M 2015-11-01T20:11:23.862Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.463 34.589 1499.8787 20:11:05.72M 2015-11-01T20:11:24.068Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.461 34.587 1499.8772 20:11:05.92M 2015-11-01T20:11:24.268Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.586 1499.8749 20:11:06.14M 2015-11-01T20:11:24.472Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.585 1499.8738 20:11:06.34M 2015-11-01T20:11:24.672Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.585 1499.8740 20:11:06.54M 2015-11-01T20:11:24.877Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.459 34.585 1499.8739 20:11:06.74M 2015-11-01T20:11:25.077Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.459 34.585 1499.8735 20:11:06.94M 2015-11-01T20:11:25.282Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.459 34.586 1499.8730 20:11:07.15M 2015-11-01T20:11:25.488Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.459 34.586 1499.8743 20:11:07.35M 2015-11-01T20:11:25.688Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.460 34.586 1499.8778 20:11:07.55M 2015-11-01T20:11:25.908Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.460 34.586 1499.8789 20:11:07.75M 2015-11-01T20:11:26.093Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.461 34.586 1499.8795 20:11:07.97M 2015-11-01T20:11:26.298Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.460 34.585 1499.8799 20:11:08.17M 2015-11-01T20:11:26.507Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.460 34.585 1499.8799 20:11:08.37M 2015-11-01T20:11:26.703Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.460 34.584 1499.8800 20:11:08.57M 2015-11-01T20:11:26.908Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.459 34.584 1499.8795 20:11:08.77M 2015-11-01T20:11:27.113Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.459 34.584 1499.8794 20:11:08.97M 2015-11-01T20:11:27.313Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.460 34.585 1499.8794 20:11:09.19M 2015-11-01T20:11:27.518Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.457 34.581 1499.8748 20:11:09.39M 2015-11-01T20:11:27.723Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.456 34.581 1499.8734 20:11:09.59M 2015-11-01T20:11:27.923Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.457 34.582 1499.8748 20:11:09.78M 2015-11-01T20:11:28.128Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.458 34.583 1499.8759 20:11:10.00M 2015-11-01T20:11:28.328Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.459 34.584 1499.8782 20:11:10.20M 2015-11-01T20:11:28.533Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.460 34.585 1499.8790 20:11:10.40M 2015-11-01T20:11:28.733Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.460 34.585 1499.8779 20:11:10.60M 2015-11-01T20:11:28.938Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.465 34.590 1499.8833 20:11:10.80M 2015-11-01T20:11:29.143Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.460 34.585 1499.8777 20:11:11.02M 2015-11-01T20:11:29.343Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.459 34.584 1499.8757 20:11:11.22M 2015-11-01T20:11:29.548Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.457 34.583 1499.8739 20:11:11.42M 2015-11-01T20:11:29.748Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.457 34.583 1499.8732 20:11:11.61M 2015-11-01T20:11:29.953Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.457 34.583 1499.8728 20:11:11.81M 2015-11-01T20:11:30.158Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.458 34.584 1499.8735 20:11:12.03M 2015-11-01T20:11:30.378Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.458 34.584 1499.8746 20:11:12.23M 2015-11-01T20:11:30.563Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.459 34.586 1499.8754 20:11:12.45M 2015-11-01T20:11:30.783Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.460 34.586 1499.8749 20:11:12.63M 2015-11-01T20:11:30.968Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.585 1499.8739 20:11:12.83M 2015-11-01T20:11:31.173Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.585 1499.8727 20:11:13.05M 2015-11-01T20:11:31.373Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.449 34.576 1499.8611 20:11:13.25M 2015-11-01T20:11:31.578Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.448 34.576 1499.8586 20:11:13.45M 2015-11-01T20:11:31.783Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.448 34.576 1499.8582 20:11:13.64M 2015-11-01T20:11:31.983Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.447 34.576 1499.8571 20:11:13.84M 2015-11-01T20:11:32.188Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.447 34.576 1499.8574 20:11:14.06M 2015-11-01T20:11:32.388Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.575 1499.8578 20:11:14.26M 2015-11-01T20:11:32.593Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.447 34.575 1499.8566 20:11:14.46M 2015-11-01T20:11:32.798Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.575 1499.8573 20:11:14.66M 2015-11-01T20:11:32.998Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.575 1499.8577 20:11:14.86M 2015-11-01T20:11:33.203Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.447 34.575 1499.8589 20:11:15.08M 2015-11-01T20:11:33.408Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.448 34.576 1499.8595 20:11:15.28M 2015-11-01T20:11:33.608Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.449 34.576 1499.8599 20:11:15.48M 2015-11-01T20:11:33.808Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.576 1499.8606 20:11:15.67M 2015-11-01T20:11:34.013Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.577 1499.8615 20:11:15.87M 2015-11-01T20:11:34.218Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.450 34.577 1499.8618 20:11:16.09M 2015-11-01T20:11:34.418Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8558 20:11:16.29M 2015-11-01T20:11:34.623Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.572 1499.8562 20:11:16.49M 2015-11-01T20:11:34.843Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8563 20:11:16.69M 2015-11-01T20:11:35.063Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8560 20:11:16.90M 2015-11-01T20:11:35.233Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8552 20:11:17.11M 2015-11-01T20:11:35.438Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8552 20:11:17.30M 2015-11-01T20:11:35.638Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8547 20:11:17.51M 2015-11-01T20:11:35.838Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8549 20:11:17.70M 2015-11-01T20:11:36.043Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8545 20:11:17.90M 2015-11-01T20:11:36.248Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.570 1499.8546 20:11:18.12M 2015-11-01T20:11:36.453Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.571 1499.8550 20:11:18.32M 2015-11-01T20:11:36.653Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8562 20:11:18.52M 2015-11-01T20:11:36.853Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.572 1499.8557 20:11:18.72M 2015-11-01T20:11:37.058Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.572 1499.8564 20:11:18.92M 2015-11-01T20:11:37.258Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8584 20:11:19.14M 2015-11-01T20:11:37.463Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8599 20:11:19.33M 2015-11-01T20:11:37.668Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.447 34.574 1499.8613 20:11:19.53M 2015-11-01T20:11:37.868Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.447 34.574 1499.8613 20:11:19.73M 2015-11-01T20:11:38.073Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.576 1499.8619 20:11:19.93M 2015-11-01T20:11:38.278Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.449 34.577 1499.8624 20:11:20.15M 2015-11-01T20:11:38.478Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.449 34.577 1499.8618 20:11:20.35M 2015-11-01T20:11:38.683Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.449 34.577 1499.8619 20:11:20.55M 2015-11-01T20:11:38.883Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.449 34.577 1499.8623 20:11:20.75M 2015-11-01T20:11:39.088Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.450 34.578 1499.8638 20:11:20.95M 2015-11-01T20:11:39.308Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8652 20:11:21.16M 2015-11-01T20:11:39.493Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8657 20:11:21.38M 2015-11-01T20:11:39.698Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.451 34.578 1499.8658 20:11:21.56M 2015-11-01T20:11:39.898Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.451 34.578 1499.8666 20:11:21.76M 2015-11-01T20:11:40.103Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.451 34.578 1499.8669 20:11:21.96M 2015-11-01T20:11:40.308Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.578 1499.8668 20:11:22.18M 2015-11-01T20:11:40.509Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8665 20:11:22.38M 2015-11-01T20:11:40.713Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.450 34.577 1499.8655 20:11:22.58M 2015-11-01T20:11:40.918Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.450 34.576 1499.8663 20:11:22.78M 2015-11-01T20:11:41.123Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8656 20:11:23.00M 2015-11-01T20:11:41.323Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8662 20:11:23.20M 2015-11-01T20:11:41.528Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8689 20:11:23.40M 2015-11-01T20:11:41.728Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8705 20:11:23.59M 2015-11-01T20:11:41.933Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8708 20:11:23.79M 2015-11-01T20:11:42.133Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.451 34.576 1499.8712 20:11:24.01M 2015-11-01T20:11:42.338Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8722 20:11:24.21M 2015-11-01T20:11:42.543Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8701 20:11:24.41M 2015-11-01T20:11:42.749Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.450 34.576 1499.8688 20:11:24.61M 2015-11-01T20:11:42.959Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.451 34.576 1499.8679 20:11:24.81M 2015-11-01T20:11:43.149Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.451 34.577 1499.8667 20:11:25.03M 2015-11-01T20:11:43.353Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.451 34.577 1499.8663 20:11:25.22M 2015-11-01T20:11:43.558Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8666 20:11:25.43M 2015-11-01T20:11:43.778Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.450 34.577 1499.8655 20:11:25.62M 2015-11-01T20:11:43.963Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8650 20:11:25.84M 2015-11-01T20:11:44.168Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8647 20:11:26.04M 2015-11-01T20:11:44.368Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.457 34.583 1499.8722 20:11:26.24M 2015-11-01T20:11:44.568Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.458 34.584 1499.8734 20:11:26.44M 2015-11-01T20:11:44.778Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.458 34.584 1499.8735 20:11:26.64M 2015-11-01T20:11:44.978Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.454 34.580 1499.8683 20:11:26.84M 2015-11-01T20:11:45.178Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.579 1499.8677 20:11:27.06M 2015-11-01T20:11:45.383Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.453 34.579 1499.8676 20:11:27.25M 2015-11-01T20:11:45.588Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.453 34.580 1499.8669 20:11:27.45M 2015-11-01T20:11:45.788Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.580 1499.8669 20:11:27.65M 2015-11-01T20:11:45.993Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.579 1499.8663 20:11:27.85M 2015-11-01T20:11:46.193Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8658 20:11:28.07M 2015-11-01T20:11:46.398Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8655 20:11:28.27M 2015-11-01T20:11:46.603Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.576 1499.8624 20:11:28.47M 2015-11-01T20:11:46.803Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.449 34.576 1499.8617 20:11:28.67M 2015-11-01T20:11:47.008Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8617 20:11:28.87M 2015-11-01T20:11:47.213Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8611 20:11:29.09M 2015-11-01T20:11:47.413Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.575 1499.8604 20:11:29.29M 2015-11-01T20:11:47.619Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8608 20:11:29.49M 2015-11-01T20:11:47.824Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.450 34.577 1499.8617 20:11:29.68M 2015-11-01T20:11:48.027Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8679 20:11:29.88M 2015-11-01T20:11:48.244Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.577 1499.8688 20:11:30.10M 2015-11-01T20:11:48.429Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.577 1499.8690 20:11:30.32M 2015-11-01T20:11:48.633Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8722 20:11:30.50M 2015-11-01T20:11:48.833Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.455 34.580 1499.8746 20:11:30.70M 2015-11-01T20:11:49.039Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.456 34.581 1499.8757 20:11:30.90M 2015-11-01T20:11:49.239Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.457 34.581 1499.8766 20:11:31.12M 2015-11-01T20:11:49.443Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.456 34.581 1499.8767 20:11:31.31M 2015-11-01T20:11:49.644Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.456 34.581 1499.8760 20:11:31.51M 2015-11-01T20:11:49.853Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.455 34.580 1499.8751 20:11:31.71M 2015-11-01T20:11:50.049Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8765 20:11:31.91M 2015-11-01T20:11:50.254Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.456 34.581 1499.8754 20:11:32.13M 2015-11-01T20:11:50.458Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.455 34.580 1499.8741 20:11:32.33M 2015-11-01T20:11:50.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8636 20:11:32.53M 2015-11-01T20:11:50.864Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8619 20:11:32.73M 2015-11-01T20:11:51.064Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8608 20:11:32.92M 2015-11-01T20:11:51.274Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8604 20:11:33.14M 2015-11-01T20:11:51.474Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8552 20:11:33.35M 2015-11-01T20:11:51.684Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8563 20:11:33.54M 2015-11-01T20:11:51.884Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8566 20:11:33.74M 2015-11-01T20:11:52.091Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8622 20:11:33.94M 2015-11-01T20:11:52.284Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8632 20:11:34.16M 2015-11-01T20:11:52.489Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8639 20:11:34.36M 2015-11-01T20:11:52.709Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8655 20:11:34.56M 2015-11-01T20:11:52.899Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.451 34.577 1499.8671 20:11:34.77M 2015-11-01T20:11:53.099Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8622 20:11:34.96M 2015-11-01T20:11:53.304Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.573 1499.8611 20:11:35.17M 2015-11-01T20:11:53.504Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8590 20:11:35.37M 2015-11-01T20:11:53.709Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8593 20:11:35.57M 2015-11-01T20:11:53.909Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8601 20:11:35.77M 2015-11-01T20:11:54.109Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8617 20:11:35.97M 2015-11-01T20:11:54.319Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8633 20:11:36.19M 2015-11-01T20:11:54.519Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8638 20:11:36.39M 2015-11-01T20:11:54.724Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.449 34.575 1499.8635 20:11:36.59M 2015-11-01T20:11:54.924Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.450 34.576 1499.8645 20:11:36.79M 2015-11-01T20:11:55.129Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.450 34.576 1499.8658 20:11:37.00M 2015-11-01T20:11:55.334Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.450 34.575 1499.8658 20:11:37.20M 2015-11-01T20:11:55.534Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.450 34.575 1499.8676 20:11:37.40M 2015-11-01T20:11:55.739Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8668 20:11:37.60M 2015-11-01T20:11:55.939Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8662 20:11:37.80M 2015-11-01T20:11:56.144Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.575 1499.8662 20:11:38.02M 2015-11-01T20:11:56.349Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8660 20:11:38.22M 2015-11-01T20:11:56.554Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8655 20:11:38.42M 2015-11-01T20:11:56.754Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.574 1499.8644 20:11:38.62M 2015-11-01T20:11:56.954Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8628 20:11:38.82M 2015-11-01T20:11:57.174Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8606 20:11:39.04M 2015-11-01T20:11:57.364Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8589 20:11:39.25M 2015-11-01T20:11:57.564Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8622 20:11:39.43M 2015-11-01T20:11:57.769Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.575 1499.8629 20:11:39.63M 2015-11-01T20:11:57.974Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.576 1499.8641 20:11:39.83M 2015-11-01T20:11:58.174Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.576 1499.8639 20:11:40.05M 2015-11-01T20:11:58.379Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.451 34.578 1499.8639 20:11:40.25M 2015-11-01T20:11:58.579Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.452 34.579 1499.8646 20:11:40.45M 2015-11-01T20:11:58.784Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.449 34.577 1499.8616 20:11:40.65M 2015-11-01T20:11:58.984Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.449 34.577 1499.8617 20:11:40.85M 2015-11-01T20:11:59.189Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.449 34.577 1499.8611 20:11:41.07M 2015-11-01T20:11:59.389Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.449 34.577 1499.8622 20:11:41.27M 2015-11-01T20:11:59.594Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8625 20:11:41.46M 2015-11-01T20:11:59.799Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.448 34.576 1499.8634 20:11:41.66M