2015-11-01T20:10:00.009Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8605 20:09:41.87M 2015-11-01T20:10:00.214Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8594 20:09:42.08M 2015-11-01T20:10:00.414Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8584 20:09:42.28M 2015-11-01T20:10:00.619Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8568 20:09:42.48M 2015-11-01T20:10:00.824Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8563 20:09:42.68M 2015-11-01T20:10:01.039Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8567 20:09:42.88M 2015-11-01T20:10:01.229Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8555 20:09:43.11M 2015-11-01T20:10:01.434Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.573 1499.8557 20:09:43.30M 2015-11-01T20:10:01.634Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8561 20:09:43.50M 2015-11-01T20:10:01.839Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8564 20:09:43.70M 2015-11-01T20:10:02.039Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8564 20:09:43.90M 2015-11-01T20:10:02.244Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8557 20:09:44.11M 2015-11-01T20:10:02.449Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8552 20:09:44.32M 2015-11-01T20:10:02.649Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8552 20:09:44.51M 2015-11-01T20:10:02.854Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8552 20:09:44.71M 2015-11-01T20:10:03.054Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8558 20:09:44.91M 2015-11-01T20:10:03.259Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8567 20:09:45.13M 2015-11-01T20:10:03.459Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8567 20:09:45.33M 2015-11-01T20:10:03.664Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8573 20:09:45.53M 2015-11-01T20:10:03.864Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8564 20:09:45.73M 2015-11-01T20:10:04.069Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8561 20:09:45.92M 2015-11-01T20:10:04.274Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8556 20:09:46.14M 2015-11-01T20:10:04.479Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8557 20:09:46.34M 2015-11-01T20:10:04.679Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8555 20:09:46.54M 2015-11-01T20:10:04.884Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8546 20:09:46.74M 2015-11-01T20:10:05.089Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8556 20:09:46.94M 2015-11-01T20:10:05.284Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8578 20:09:47.16M 2015-11-01T20:10:05.505Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8579 20:09:47.35M 2015-11-01T20:10:05.694Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8580 20:09:47.57M 2015-11-01T20:10:05.899Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8578 20:09:47.75M 2015-11-01T20:10:06.099Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8571 20:09:47.95M 2015-11-01T20:10:06.350Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8564 20:09:48.17M 2015-11-01T20:10:06.509Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8561 20:09:48.42M 2015-11-01T20:10:06.710Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8568 20:09:48.57M 2015-11-01T20:10:06.914Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8568 20:09:48.77M 2015-11-01T20:10:07.114Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8564 20:09:48.97M 2015-11-01T20:10:07.319Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8567 20:09:49.19M 2015-11-01T20:10:07.524Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8569 20:09:49.39M 2015-11-01T20:10:07.724Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8568 20:09:49.59M 2015-11-01T20:10:07.929Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.571 1499.8568 20:09:49.78M 2015-11-01T20:10:08.129Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8551 20:09:50.01M 2015-11-01T20:10:08.334Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.570 1499.8534 20:09:50.20M 2015-11-01T20:10:08.539Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8521 20:09:50.40M 2015-11-01T20:10:08.739Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8527 20:09:50.60M 2015-11-01T20:10:08.944Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8529 20:09:50.80M 2015-11-01T20:10:09.149Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.569 1499.8531 20:09:51.02M 2015-11-01T20:10:09.349Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8539 20:09:51.22M 2015-11-01T20:10:09.549Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8538 20:09:51.42M 2015-11-01T20:10:09.754Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8527 20:09:51.62M 2015-11-01T20:10:09.974Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.569 1499.8535 20:09:51.82M 2015-11-01T20:10:10.164Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8539 20:09:52.05M 2015-11-01T20:10:10.364Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8595 20:09:52.23M 2015-11-01T20:10:10.569Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.573 1499.8597 20:09:52.43M 2015-11-01T20:10:10.769Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.574 1499.8615 20:09:52.63M 2015-11-01T20:10:10.974Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8632 20:09:52.83M 2015-11-01T20:10:11.179Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8650 20:09:53.05M 2015-11-01T20:10:11.379Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8668 20:09:53.25M 2015-11-01T20:10:11.585Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.452 34.578 1499.8685 20:09:53.45M 2015-11-01T20:10:11.784Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8696 20:09:53.65M 2015-11-01T20:10:11.989Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8701 20:09:53.85M 2015-11-01T20:10:12.189Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8704 20:09:54.06M 2015-11-01T20:10:12.394Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8701 20:09:54.26M 2015-11-01T20:10:12.599Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8699 20:09:54.46M 2015-11-01T20:10:12.799Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.578 1499.8700 20:09:54.66M 2015-11-01T20:10:12.999Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.453 34.579 1499.8710 20:09:54.86M 2015-11-01T20:10:13.209Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.579 1499.8716 20:09:55.08M 2015-11-01T20:10:13.409Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.454 34.579 1499.8729 20:09:55.28M 2015-11-01T20:10:13.615Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8722 20:09:55.48M 2015-11-01T20:10:13.814Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.579 1499.8701 20:09:55.68M 2015-11-01T20:10:14.020Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.452 34.578 1499.8690 20:09:55.87M 2015-11-01T20:10:14.226Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8689 20:09:56.10M 2015-11-01T20:10:14.445Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8685 20:09:56.29M 2015-11-01T20:10:14.629Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.578 1499.8678 20:09:56.51M 2015-11-01T20:10:14.829Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.579 1499.8676 20:09:56.69M 2015-11-01T20:10:15.034Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.579 1499.8673 20:09:56.89M 2015-11-01T20:10:15.235Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8678 20:09:57.11M 2015-11-01T20:10:15.439Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8682 20:09:57.31M 2015-11-01T20:10:15.645Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8621 20:09:57.51M 2015-11-01T20:10:15.845Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.450 34.577 1499.8641 20:09:57.71M 2015-11-01T20:10:16.050Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.577 1499.8639 20:09:57.90M 2015-11-01T20:10:16.255Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.451 34.578 1499.8639 20:09:58.12M 2015-11-01T20:10:16.500Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8639 20:09:58.32M 2015-11-01T20:10:16.660Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8638 20:09:58.57M 2015-11-01T20:10:16.860Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8644 20:09:58.72M 2015-11-01T20:10:17.065Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.453 34.580 1499.8647 20:09:58.92M 2015-11-01T20:10:17.270Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8646 20:09:59.14M 2015-11-01T20:10:17.470Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8646 20:09:59.34M 2015-11-01T20:10:17.675Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.577 1499.8643 20:09:59.54M 2015-11-01T20:10:17.875Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.576 1499.8635 20:09:59.74M 2015-11-01T20:10:18.080Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8633 20:09:59.93M 2015-11-01T20:10:18.285Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8624 20:10:00.15M 2015-11-01T20:10:18.485Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.573 1499.8611 20:10:00.35M 2015-11-01T20:10:18.690Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8608 20:10:00.55M 2015-11-01T20:10:18.910Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8604 20:10:00.75M 2015-11-01T20:10:19.095Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8610 20:10:00.97M 2015-11-01T20:10:19.300Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.572 1499.8601 20:10:01.17M 2015-11-01T20:10:19.508Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8589 20:10:01.37M 2015-11-01T20:10:19.705Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.574 1499.8619 20:10:01.57M 2015-11-01T20:10:19.905Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8632 20:10:01.77M 2015-11-01T20:10:20.110Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8645 20:10:01.96M 2015-11-01T20:10:20.310Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8650 20:10:02.18M 2015-11-01T20:10:20.515Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8639 20:10:02.38M 2015-11-01T20:10:20.720Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8639 20:10:02.58M 2015-11-01T20:10:20.920Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.575 1499.8638 20:10:02.78M 2015-11-01T20:10:21.125Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.575 1499.8650 20:10:03.00M 2015-11-01T20:10:21.325Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8646 20:10:03.20M 2015-11-01T20:10:21.535Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8645 20:10:03.39M 2015-11-01T20:10:21.735Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.448 34.574 1499.8650 20:10:03.60M 2015-11-01T20:10:21.935Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.573 1499.8645 20:10:03.80M 2015-11-01T20:10:22.140Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.573 1499.8652 20:10:04.01M 2015-11-01T20:10:22.345Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8657 20:10:04.21M 2015-11-01T20:10:22.545Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8662 20:10:04.41M 2015-11-01T20:10:22.750Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8668 20:10:04.61M 2015-11-01T20:10:22.950Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8656 20:10:04.81M 2015-11-01T20:10:23.155Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8643 20:10:05.03M 2015-11-01T20:10:23.375Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8634 20:10:05.23M 2015-11-01T20:10:23.560Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8634 20:10:05.44M 2015-11-01T20:10:23.765Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8632 20:10:05.63M 2015-11-01T20:10:23.970Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8621 20:10:05.83M 2015-11-01T20:10:24.170Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8622 20:10:06.04M 2015-11-01T20:10:24.375Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8610 20:10:06.24M 2015-11-01T20:10:24.580Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8604 20:10:06.44M 2015-11-01T20:10:24.780Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8599 20:10:06.64M 2015-11-01T20:10:24.997Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8595 20:10:06.84M 2015-11-01T20:10:25.185Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8623 20:10:07.06M 2015-11-01T20:10:25.390Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8608 20:10:07.26M 2015-11-01T20:10:25.590Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.450 34.577 1499.8646 20:10:07.46M 2015-11-01T20:10:25.800Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.450 34.577 1499.8634 20:10:07.66M 2015-11-01T20:10:26.000Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.571 1499.8560 20:10:07.86M 2015-11-01T20:10:26.200Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8557 20:10:08.07M 2015-11-01T20:10:26.405Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8558 20:10:08.27M 2015-11-01T20:10:26.610Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8547 20:10:08.47M 2015-11-01T20:10:26.810Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8534 20:10:08.67M 2015-11-01T20:10:27.010Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8534 20:10:08.87M 2015-11-01T20:10:27.215Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.441 34.569 1499.8516 20:10:09.09M 2015-11-01T20:10:27.420Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.448 34.575 1499.8594 20:10:09.29M 2015-11-01T20:10:27.626Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8601 20:10:09.49M 2015-11-01T20:10:27.840Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.449 34.576 1499.8606 20:10:09.69M 2015-11-01T20:10:28.030Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.449 34.576 1499.8606 20:10:09.90M 2015-11-01T20:10:28.230Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.448 34.576 1499.8606 20:10:10.10M 2015-11-01T20:10:28.435Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.448 34.575 1499.8610 20:10:10.30M 2015-11-01T20:10:28.640Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.449 34.576 1499.8615 20:10:10.50M 2015-11-01T20:10:28.840Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.449 34.576 1499.8624 20:10:10.70M 2015-11-01T20:10:29.045Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8632 20:10:10.90M 2015-11-01T20:10:29.245Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.576 1499.8635 20:10:11.12M 2015-11-01T20:10:29.450Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8628 20:10:11.32M 2015-11-01T20:10:29.650Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.575 1499.8628 20:10:11.52M 2015-11-01T20:10:29.855Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.574 1499.8625 20:10:11.71M 2015-11-01T20:10:30.060Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.577 1499.8654 20:10:11.91M 2015-11-01T20:10:30.266Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8655 20:10:12.13M 2015-11-01T20:10:30.472Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8658 20:10:12.33M 2015-11-01T20:10:30.665Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8657 20:10:12.53M 2015-11-01T20:10:30.875Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8651 20:10:12.73M 2015-11-01T20:10:31.075Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8640 20:10:12.93M 2015-11-01T20:10:31.275Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8625 20:10:13.15M 2015-11-01T20:10:31.480Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8628 20:10:13.35M 2015-11-01T20:10:31.685Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8628 20:10:13.54M 2015-11-01T20:10:31.885Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8618 20:10:13.75M 2015-11-01T20:10:32.085Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8610 20:10:13.94M 2015-11-01T20:10:32.310Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8605 20:10:14.16M 2015-11-01T20:10:32.495Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8602 20:10:14.38M 2015-11-01T20:10:32.700Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8607 20:10:14.56M 2015-11-01T20:10:32.900Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8593 20:10:14.76M 2015-11-01T20:10:33.105Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8591 20:10:14.96M 2015-11-01T20:10:33.310Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8588 20:10:15.18M 2015-11-01T20:10:33.510Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8589 20:10:15.38M 2015-11-01T20:10:33.710Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8588 20:10:15.58M 2015-11-01T20:10:33.915Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8585 20:10:15.77M 2015-11-01T20:10:34.120Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8590 20:10:15.97M 2015-11-01T20:10:34.325Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.438 34.564 1499.8550 20:10:16.19M 2015-11-01T20:10:34.525Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8591 20:10:16.39M 2015-11-01T20:10:34.730Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8591 20:10:16.59M 2015-11-01T20:10:34.930Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8596 20:10:16.79M 2015-11-01T20:10:35.135Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.444 34.570 1499.8605 20:10:17.01M 2015-11-01T20:10:35.340Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8612 20:10:17.21M 2015-11-01T20:10:35.540Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.446 34.571 1499.8622 20:10:17.41M 2015-11-01T20:10:35.745Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.573 1499.8633 20:10:17.61M 2015-11-01T20:10:35.945Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.447 34.573 1499.8630 20:10:17.81M 2015-11-01T20:10:36.150Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8617 20:10:18.02M 2015-11-01T20:10:36.355Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8611 20:10:18.22M 2015-11-01T20:10:36.556Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.573 1499.8602 20:10:18.42M 2015-11-01T20:10:36.776Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8596 20:10:18.62M 2015-11-01T20:10:36.965Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.572 1499.8590 20:10:18.84M 2015-11-01T20:10:37.165Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8589 20:10:19.04M 2015-11-01T20:10:37.370Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8589 20:10:19.24M 2015-11-01T20:10:37.571Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8585 20:10:19.44M 2015-11-01T20:10:37.776Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8582 20:10:19.64M 2015-11-01T20:10:37.975Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.444 34.570 1499.8591 20:10:19.83M 2015-11-01T20:10:38.176Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8584 20:10:20.05M 2015-11-01T20:10:38.386Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8578 20:10:20.25M 2015-11-01T20:10:38.586Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8507 20:10:20.45M 2015-11-01T20:10:38.791Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8513 20:10:20.65M 2015-11-01T20:10:38.991Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8511 20:10:20.85M 2015-11-01T20:10:39.196Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8513 20:10:21.07M 2015-11-01T20:10:39.401Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8517 20:10:21.27M 2015-11-01T20:10:39.601Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8519 20:10:21.47M 2015-11-01T20:10:39.801Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8516 20:10:21.66M 2015-11-01T20:10:40.006Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8510 20:10:21.86M 2015-11-01T20:10:40.211Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8530 20:10:22.08M 2015-11-01T20:10:40.416Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8538 20:10:22.28M 2015-11-01T20:10:40.623Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8531 20:10:22.48M 2015-11-01T20:10:40.823Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8536 20:10:22.68M 2015-11-01T20:10:41.026Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8546 20:10:22.88M 2015-11-01T20:10:41.241Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8561 20:10:23.10M 2015-11-01T20:10:41.426Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8579 20:10:23.31M 2015-11-01T20:10:41.631Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8600 20:10:23.49M 2015-11-01T20:10:41.836Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8568 20:10:23.69M 2015-11-01T20:10:42.036Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8564 20:10:23.90M 2015-11-01T20:10:42.241Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8586 20:10:24.11M 2015-11-01T20:10:42.441Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8551 20:10:24.31M 2015-11-01T20:10:42.646Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8550 20:10:24.51M 2015-11-01T20:10:42.851Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8544 20:10:24.71M 2015-11-01T20:10:43.056Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.439 34.565 1499.8557 20:10:24.91M 2015-11-01T20:10:43.256Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8557 20:10:25.13M 2015-11-01T20:10:43.469Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.566 1499.8567 20:10:25.33M 2015-11-01T20:10:43.661Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8569 20:10:25.53M 2015-11-01T20:10:43.866Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8567 20:10:25.72M 2015-11-01T20:10:44.071Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8564 20:10:25.93M 2015-11-01T20:10:44.271Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8558 20:10:26.14M 2015-11-01T20:10:44.476Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8556 20:10:26.34M 2015-11-01T20:10:44.676Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8552 20:10:26.54M 2015-11-01T20:10:44.881Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8538 20:10:26.74M 2015-11-01T20:10:45.086Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8531 20:10:26.94M 2015-11-01T20:10:45.291Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8535 20:10:27.16M 2015-11-01T20:10:45.491Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8542 20:10:27.36M 2015-11-01T20:10:45.706Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8551 20:10:27.56M 2015-11-01T20:10:45.896Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8557 20:10:27.77M 2015-11-01T20:10:46.101Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8558 20:10:27.95M 2015-11-01T20:10:46.301Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8533 20:10:28.17M 2015-11-01T20:10:46.506Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8528 20:10:28.37M 2015-11-01T20:10:46.706Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8525 20:10:28.57M 2015-11-01T20:10:46.906Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8514 20:10:28.77M 2015-11-01T20:10:47.116Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.567 1499.8506 20:10:28.97M 2015-11-01T20:10:47.316Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8546 20:10:29.19M 2015-11-01T20:10:47.521Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.570 1499.8560 20:10:29.39M 2015-11-01T20:10:47.731Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.444 34.570 1499.8571 20:10:29.59M 2015-11-01T20:10:47.926Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8577 20:10:29.78M 2015-11-01T20:10:48.126Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8586 20:10:30.00M 2015-11-01T20:10:48.331Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.445 34.571 1499.8600 20:10:30.20M 2015-11-01T20:10:48.536Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.447 34.573 1499.8618 20:10:30.40M 2015-11-01T20:10:48.736Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.448 34.574 1499.8635 20:10:30.60M 2015-11-01T20:10:48.941Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8639 20:10:30.80M 2015-11-01T20:10:49.147Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.573 1499.8640 20:10:31.02M 2015-11-01T20:10:49.346Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.572 1499.8629 20:10:31.22M 2015-11-01T20:10:49.551Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.571 1499.8624 20:10:31.42M 2015-11-01T20:10:49.763Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.444 34.570 1499.8613 20:10:31.62M 2015-11-01T20:10:49.956Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8611 20:10:31.82M 2015-11-01T20:10:50.171Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8613 20:10:32.03M 2015-11-01T20:10:50.361Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8610 20:10:32.25M 2015-11-01T20:10:50.566Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8593 20:10:32.43M 2015-11-01T20:10:50.766Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8583 20:10:32.63M 2015-11-01T20:10:50.971Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8575 20:10:32.83M 2015-11-01T20:10:51.176Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8569 20:10:33.05M 2015-11-01T20:10:51.376Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8564 20:10:33.25M 2015-11-01T20:10:51.581Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8560 20:10:33.45M 2015-11-01T20:10:51.781Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8539 20:10:33.65M 2015-11-01T20:10:51.986Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8535 20:10:33.84M 2015-11-01T20:10:52.191Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.561 1499.8542 20:10:34.06M 2015-11-01T20:10:52.391Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8628 20:10:34.26M 2015-11-01T20:10:52.596Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8636 20:10:34.46M 2015-11-01T20:10:52.797Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8635 20:10:34.66M 2015-11-01T20:10:53.001Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8638 20:10:34.86M 2015-11-01T20:10:53.201Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8639 20:10:35.08M 2015-11-01T20:10:53.406Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8635 20:10:35.28M 2015-11-01T20:10:53.611Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8644 20:10:35.47M 2015-11-01T20:10:53.811Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8654 20:10:35.67M 2015-11-01T20:10:54.016Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8643 20:10:35.87M 2015-11-01T20:10:54.221Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8621 20:10:36.09M 2015-11-01T20:10:54.421Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.567 1499.8573 20:10:36.29M 2015-11-01T20:10:54.646Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8560 20:10:36.49M 2015-11-01T20:10:54.831Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8542 20:10:36.71M 2015-11-01T20:10:55.031Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8541 20:10:36.89M 2015-11-01T20:10:55.236Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8528 20:10:37.11M 2015-11-01T20:10:55.441Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8514 20:10:37.31M 2015-11-01T20:10:55.641Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8563 20:10:37.51M 2015-11-01T20:10:55.846Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8538 20:10:37.70M 2015-11-01T20:10:56.047Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8514 20:10:37.90M 2015-11-01T20:10:56.251Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.564 1499.8501 20:10:38.12M 2015-11-01T20:10:56.451Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.436 34.563 1499.8502 20:10:38.32M 2015-11-01T20:10:56.656Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8512 20:10:38.52M 2015-11-01T20:10:56.861Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8521 20:10:38.72M 2015-11-01T20:10:57.061Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.432 34.559 1499.8466 20:10:38.92M 2015-11-01T20:10:57.266Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8459 20:10:39.14M 2015-11-01T20:10:57.471Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.431 34.558 1499.8448 20:10:39.34M 2015-11-01T20:10:57.671Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.557 1499.8442 20:10:39.54M 2015-11-01T20:10:57.871Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.557 1499.8444 20:10:39.73M 2015-11-01T20:10:58.076Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.558 1499.8442 20:10:39.93M 2015-11-01T20:10:58.281Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.431 34.558 1499.8456 20:10:40.15M 2015-11-01T20:10:58.481Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.558 1499.8462 20:10:40.35M 2015-11-01T20:10:58.686Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8523 20:10:40.55M 2015-11-01T20:10:58.891Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8536 20:10:40.75M 2015-11-01T20:10:59.111Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8550 20:10:40.95M 2015-11-01T20:10:59.296Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8553 20:10:41.18M 2015-11-01T20:10:59.496Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8528 20:10:41.37M 2015-11-01T20:10:59.701Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.563 1499.8523 20:10:41.56M 2015-11-01T20:10:59.901Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8560 20:10:41.77M