2015-11-01T20:08:00.019Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.566 1499.8613 20:07:41.87M 2015-11-01T20:08:00.224Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.566 1499.8612 20:07:42.09M 2015-11-01T20:08:00.444Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.566 1499.8611 20:07:42.29M 2015-11-01T20:08:00.629Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8611 20:07:42.51M 2015-11-01T20:08:00.834Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.442 34.566 1499.8611 20:07:42.69M 2015-11-01T20:08:01.034Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.442 34.566 1499.8601 20:07:42.89M 2015-11-01T20:08:01.239Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.441 34.565 1499.8589 20:07:43.10M 2015-11-01T20:08:01.439Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.440 34.565 1499.8583 20:07:43.30M 2015-11-01T20:08:01.644Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.440 34.565 1499.8578 20:07:43.50M 2015-11-01T20:08:01.849Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.439 34.564 1499.8564 20:07:43.70M 2015-11-01T20:08:02.049Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.566 1499.8574 20:07:43.90M 2015-11-01T20:08:02.254Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.566 1499.8568 20:07:44.12M 2015-11-01T20:08:02.459Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.440 34.566 1499.8560 20:07:44.32M 2015-11-01T20:08:02.659Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8555 20:07:44.52M 2015-11-01T20:08:02.864Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.440 34.566 1499.8553 20:07:44.72M 2015-11-01T20:08:03.069Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8552 20:07:44.92M 2015-11-01T20:08:03.270Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8535 20:07:45.14M 2015-11-01T20:08:03.474Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8523 20:07:45.33M 2015-11-01T20:08:03.730Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8503 20:07:45.53M 2015-11-01T20:08:03.879Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8521 20:07:45.78M 2015-11-01T20:08:04.079Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8514 20:07:45.93M 2015-11-01T20:08:04.284Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8511 20:07:46.15M 2015-11-01T20:08:04.489Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.574 1499.8588 20:07:46.35M 2015-11-01T20:08:04.689Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.447 34.574 1499.8597 20:07:46.55M 2015-11-01T20:08:04.909Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.447 34.574 1499.8606 20:07:46.75M 2015-11-01T20:08:05.094Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8623 20:07:46.96M 2015-11-01T20:08:05.299Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8634 20:07:47.16M 2015-11-01T20:08:05.504Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.575 1499.8636 20:07:47.36M 2015-11-01T20:08:05.704Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.576 1499.8644 20:07:47.56M 2015-11-01T20:08:05.904Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.577 1499.8649 20:07:47.76M 2015-11-01T20:08:06.114Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.450 34.576 1499.8643 20:07:47.96M 2015-11-01T20:08:06.314Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.450 34.576 1499.8641 20:07:48.18M 2015-11-01T20:08:06.519Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8647 20:07:48.38M 2015-11-01T20:08:06.728Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.449 34.576 1499.8645 20:07:48.58M 2015-11-01T20:08:06.924Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8649 20:07:48.78M 2015-11-01T20:08:07.129Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8651 20:07:48.97M 2015-11-01T20:08:07.329Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8643 20:07:49.19M 2015-11-01T20:08:07.529Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.575 1499.8634 20:07:49.39M 2015-11-01T20:08:07.735Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8630 20:07:49.59M 2015-11-01T20:08:07.934Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8630 20:07:49.79M 2015-11-01T20:08:08.144Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8623 20:07:50.01M 2015-11-01T20:08:08.344Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8652 20:07:50.21M 2015-11-01T20:08:08.544Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.577 1499.8657 20:07:50.41M 2015-11-01T20:08:08.749Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8662 20:07:50.60M 2015-11-01T20:08:08.954Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.574 1499.8622 20:07:50.81M 2015-11-01T20:08:09.159Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.573 1499.8612 20:07:51.02M 2015-11-01T20:08:09.374Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8601 20:07:51.22M 2015-11-01T20:08:09.564Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8579 20:07:51.44M 2015-11-01T20:08:09.764Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8564 20:07:51.62M 2015-11-01T20:08:09.969Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8553 20:07:51.82M 2015-11-01T20:08:10.169Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8547 20:07:52.04M 2015-11-01T20:08:10.374Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8551 20:07:52.24M 2015-11-01T20:08:10.583Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8547 20:07:52.44M 2015-11-01T20:08:10.784Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8544 20:07:52.64M 2015-11-01T20:08:10.979Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8544 20:07:52.84M 2015-11-01T20:08:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8539 20:07:53.05M 2015-11-01T20:08:11.389Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8538 20:07:53.25M 2015-11-01T20:08:11.594Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8534 20:07:53.45M 2015-11-01T20:08:11.799Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.437 34.563 1499.8522 20:07:53.65M 2015-11-01T20:08:11.999Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8527 20:07:53.85M 2015-11-01T20:08:12.204Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8579 20:07:54.07M 2015-11-01T20:08:12.404Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8588 20:07:54.27M 2015-11-01T20:08:12.610Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.568 1499.8593 20:07:54.47M 2015-11-01T20:08:12.809Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8593 20:07:54.67M 2015-11-01T20:08:13.014Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.569 1499.8604 20:07:54.87M 2015-11-01T20:08:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8618 20:07:55.09M 2015-11-01T20:08:13.419Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8622 20:07:55.28M 2015-11-01T20:08:13.624Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8622 20:07:55.48M 2015-11-01T20:08:13.844Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8607 20:07:55.68M 2015-11-01T20:08:14.029Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8585 20:07:55.90M 2015-11-01T20:08:14.234Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8586 20:07:56.10M 2015-11-01T20:08:14.434Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.441 34.566 1499.8575 20:07:56.30M 2015-11-01T20:08:14.639Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.565 1499.8585 20:07:56.50M 2015-11-01T20:08:14.839Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8585 20:07:56.69M 2015-11-01T20:08:15.044Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8585 20:07:56.89M 2015-11-01T20:08:15.249Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.442 34.567 1499.8586 20:07:57.11M 2015-11-01T20:08:15.449Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.568 1499.8596 20:07:57.31M 2015-11-01T20:08:15.654Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.568 1499.8593 20:07:57.51M 2015-11-01T20:08:15.859Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8599 20:07:57.71M 2015-11-01T20:08:16.059Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8606 20:07:57.91M 2015-11-01T20:08:16.264Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8612 20:07:58.13M 2015-11-01T20:08:16.464Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8608 20:07:58.33M 2015-11-01T20:08:16.669Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8617 20:07:58.53M 2015-11-01T20:08:16.869Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8618 20:07:58.72M 2015-11-01T20:08:17.074Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8612 20:07:58.92M 2015-11-01T20:08:17.280Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8608 20:07:59.14M 2015-11-01T20:08:17.480Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8610 20:07:59.35M 2015-11-01T20:08:17.687Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8613 20:07:59.54M 2015-11-01T20:08:17.885Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8615 20:07:59.74M 2015-11-01T20:08:18.089Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8611 20:07:59.94M 2015-11-01T20:08:18.310Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:08:00.16M 2015-11-01T20:08:18.495Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8599 20:08:00.37M 2015-11-01T20:08:18.700Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:08:00.56M 2015-11-01T20:08:18.900Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8585 20:08:00.76M 2015-11-01T20:08:19.104Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.569 1499.8574 20:08:00.95M 2015-11-01T20:08:19.305Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8564 20:08:01.17M 2015-11-01T20:08:19.510Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8557 20:08:01.37M 2015-11-01T20:08:19.715Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8544 20:08:01.57M 2015-11-01T20:08:19.920Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8534 20:08:01.77M 2015-11-01T20:08:20.127Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8624 20:08:01.97M 2015-11-01T20:08:20.322Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8634 20:08:02.19M 2015-11-01T20:08:20.525Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8635 20:08:02.39M 2015-11-01T20:08:20.730Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8643 20:08:02.59M 2015-11-01T20:08:20.930Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8640 20:08:02.78M 2015-11-01T20:08:21.135Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8638 20:08:03.00M 2015-11-01T20:08:21.340Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8633 20:08:03.20M 2015-11-01T20:08:21.540Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.450 34.578 1499.8632 20:08:03.40M 2015-11-01T20:08:21.745Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8629 20:08:03.60M 2015-11-01T20:08:21.945Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.572 1499.8558 20:08:03.80M 2015-11-01T20:08:22.150Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8569 20:08:04.02M 2015-11-01T20:08:22.350Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.569 1499.8525 20:08:04.22M 2015-11-01T20:08:22.555Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8525 20:08:04.42M 2015-11-01T20:08:22.775Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8523 20:08:04.62M 2015-11-01T20:08:22.960Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.575 1499.8612 20:08:04.83M 2015-11-01T20:08:23.165Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8630 20:08:05.03M 2015-11-01T20:08:23.370Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8629 20:08:05.23M 2015-11-01T20:08:23.575Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8618 20:08:05.43M 2015-11-01T20:08:23.775Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8605 20:08:05.63M 2015-11-01T20:08:23.980Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8602 20:08:05.83M 2015-11-01T20:08:24.180Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8617 20:08:06.05M 2015-11-01T20:08:24.385Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8624 20:08:06.25M 2015-11-01T20:08:24.585Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8638 20:08:06.45M 2015-11-01T20:08:24.790Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8644 20:08:06.64M 2015-11-01T20:08:24.995Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8646 20:08:06.84M 2015-11-01T20:08:25.195Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.449 34.575 1499.8647 20:08:07.07M 2015-11-01T20:08:25.400Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8644 20:08:07.26M 2015-11-01T20:08:25.605Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8616 20:08:07.46M 2015-11-01T20:08:25.805Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8595 20:08:07.66M 2015-11-01T20:08:26.005Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8580 20:08:07.86M 2015-11-01T20:08:26.210Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8568 20:08:08.08M 2015-11-01T20:08:26.415Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.570 1499.8560 20:08:08.28M 2015-11-01T20:08:26.615Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8560 20:08:08.48M 2015-11-01T20:08:26.820Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8563 20:08:08.67M 2015-11-01T20:08:27.025Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8595 20:08:08.87M 2015-11-01T20:08:27.245Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8575 20:08:09.09M 2015-11-01T20:08:27.425Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8579 20:08:09.31M 2015-11-01T20:08:27.630Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8571 20:08:09.49M 2015-11-01T20:08:27.835Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8558 20:08:09.69M 2015-11-01T20:08:28.040Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8547 20:08:09.89M 2015-11-01T20:08:28.240Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8531 20:08:10.11M 2015-11-01T20:08:28.445Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8518 20:08:10.31M 2015-11-01T20:08:28.645Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.440 34.568 1499.8502 20:08:10.51M 2015-11-01T20:08:28.850Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.440 34.568 1499.8501 20:08:10.71M 2015-11-01T20:08:29.055Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8572 20:08:10.90M 2015-11-01T20:08:29.255Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8579 20:08:11.12M 2015-11-01T20:08:29.460Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.446 34.573 1499.8584 20:08:11.32M 2015-11-01T20:08:29.665Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.445 34.573 1499.8583 20:08:11.52M 2015-11-01T20:08:29.865Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.575 1499.8606 20:08:11.72M 2015-11-01T20:08:30.070Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.575 1499.8616 20:08:11.92M 2015-11-01T20:08:30.270Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.575 1499.8617 20:08:12.14M 2015-11-01T20:08:30.475Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.575 1499.8613 20:08:12.34M 2015-11-01T20:08:30.675Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.575 1499.8618 20:08:12.54M 2015-11-01T20:08:30.880Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.447 34.574 1499.8625 20:08:12.73M 2015-11-01T20:08:31.080Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8632 20:08:12.93M 2015-11-01T20:08:31.285Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8649 20:08:13.15M 2015-11-01T20:08:31.490Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.572 1499.8663 20:08:13.35M 2015-11-01T20:08:31.710Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8657 20:08:13.55M 2015-11-01T20:08:31.895Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8649 20:08:13.77M 2015-11-01T20:08:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8633 20:08:13.95M 2015-11-01T20:08:32.305Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8621 20:08:14.17M 2015-11-01T20:08:32.505Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8607 20:08:14.37M 2015-11-01T20:08:32.705Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8608 20:08:14.57M 2015-11-01T20:08:32.910Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8599 20:08:14.76M 2015-11-01T20:08:33.115Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8595 20:08:14.97M 2015-11-01T20:08:33.320Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8579 20:08:15.18M 2015-11-01T20:08:33.515Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8588 20:08:15.38M 2015-11-01T20:08:33.725Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.445 34.572 1499.8586 20:08:15.58M 2015-11-01T20:08:33.925Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8599 20:08:15.78M 2015-11-01T20:08:34.125Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8601 20:08:16.00M 2015-11-01T20:08:34.335Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8601 20:08:16.20M 2015-11-01T20:08:34.530Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.571 1499.8584 20:08:16.40M 2015-11-01T20:08:34.740Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8579 20:08:16.59M 2015-11-01T20:08:34.940Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8568 20:08:16.80M 2015-11-01T20:08:35.145Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8553 20:08:17.01M 2015-11-01T20:08:35.351Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8550 20:08:17.21M 2015-11-01T20:08:35.550Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8540 20:08:17.41M 2015-11-01T20:08:35.755Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8541 20:08:17.61M 2015-11-01T20:08:35.955Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8525 20:08:17.81M 2015-11-01T20:08:36.175Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8517 20:08:18.03M 2015-11-01T20:08:36.365Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8523 20:08:18.24M 2015-11-01T20:08:36.565Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8524 20:08:18.43M 2015-11-01T20:08:36.765Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8527 20:08:18.62M 2015-11-01T20:08:36.970Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8519 20:08:18.82M 2015-11-01T20:08:37.175Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.563 1499.8517 20:08:19.04M 2015-11-01T20:08:37.380Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.436 34.563 1499.8507 20:08:19.24M 2015-11-01T20:08:37.580Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.563 1499.8503 20:08:19.44M 2015-11-01T20:08:37.780Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8506 20:08:19.64M 2015-11-01T20:08:37.985Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8507 20:08:19.84M 2015-11-01T20:08:38.190Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8508 20:08:20.06M 2015-11-01T20:08:38.395Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8518 20:08:20.26M 2015-11-01T20:08:38.595Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8535 20:08:20.46M 2015-11-01T20:08:38.801Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8561 20:08:20.66M 2015-11-01T20:08:39.001Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.570 1499.8562 20:08:20.85M 2015-11-01T20:08:39.205Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.451 34.578 1499.8654 20:08:21.07M 2015-11-01T20:08:39.410Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.578 1499.8651 20:08:21.27M 2015-11-01T20:08:39.611Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.579 1499.8650 20:08:21.47M 2015-11-01T20:08:39.815Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.449 34.577 1499.8613 20:08:21.67M 2015-11-01T20:08:40.015Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8605 20:08:21.87M 2015-11-01T20:08:40.220Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8607 20:08:22.09M 2015-11-01T20:08:40.425Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.449 34.576 1499.8615 20:08:22.29M 2015-11-01T20:08:40.646Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.448 34.575 1499.8605 20:08:22.49M 2015-11-01T20:08:40.830Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.574 1499.8597 20:08:22.70M 2015-11-01T20:08:41.030Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.446 34.574 1499.8584 20:08:22.88M 2015-11-01T20:08:41.235Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8568 20:08:23.10M 2015-11-01T20:08:41.440Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8560 20:08:23.30M 2015-11-01T20:08:41.641Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.570 1499.8539 20:08:23.50M 2015-11-01T20:08:41.845Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8536 20:08:23.70M 2015-11-01T20:08:42.050Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8546 20:08:23.90M 2015-11-01T20:08:42.246Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8553 20:08:24.12M 2015-11-01T20:08:42.456Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8558 20:08:24.31M 2015-11-01T20:08:42.656Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8571 20:08:24.52M 2015-11-01T20:08:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8600 20:08:24.71M 2015-11-01T20:08:43.061Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8608 20:08:24.92M 2015-11-01T20:08:43.266Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8606 20:08:25.13M 2015-11-01T20:08:43.471Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8605 20:08:25.33M 2015-11-01T20:08:43.671Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8619 20:08:25.53M 2015-11-01T20:08:43.876Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8612 20:08:25.73M 2015-11-01T20:08:44.076Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8616 20:08:25.93M 2015-11-01T20:08:44.281Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8622 20:08:26.15M 2015-11-01T20:08:44.486Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8610 20:08:26.35M 2015-11-01T20:08:44.686Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8597 20:08:26.55M 2015-11-01T20:08:44.891Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8585 20:08:26.74M 2015-11-01T20:08:45.111Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8575 20:08:26.94M 2015-11-01T20:08:45.296Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8568 20:08:27.18M 2015-11-01T20:08:45.501Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8552 20:08:27.36M 2015-11-01T20:08:45.701Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8550 20:08:27.56M 2015-11-01T20:08:45.906Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8536 20:08:27.76M 2015-11-01T20:08:46.111Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8538 20:08:27.96M 2015-11-01T20:08:46.311Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8553 20:08:28.18M 2015-11-01T20:08:46.516Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8557 20:08:28.38M 2015-11-01T20:08:46.716Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8563 20:08:28.58M 2015-11-01T20:08:46.921Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8557 20:08:28.77M 2015-11-01T20:08:47.126Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8544 20:08:28.97M 2015-11-01T20:08:47.326Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8535 20:08:29.19M 2015-11-01T20:08:47.531Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8527 20:08:29.39M 2015-11-01T20:08:47.731Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8519 20:08:29.59M 2015-11-01T20:08:47.936Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8530 20:08:29.79M 2015-11-01T20:08:48.141Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.569 1499.8552 20:08:30.01M 2015-11-01T20:08:48.341Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8562 20:08:30.21M 2015-11-01T20:08:48.546Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8580 20:08:30.41M 2015-11-01T20:08:48.746Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8590 20:08:30.60M 2015-11-01T20:08:48.946Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8597 20:08:30.80M 2015-11-01T20:08:49.156Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8604 20:08:31.02M 2015-11-01T20:08:49.356Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8593 20:08:31.22M 2015-11-01T20:08:49.576Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8590 20:08:31.42M 2015-11-01T20:08:49.761Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8580 20:08:31.64M 2015-11-01T20:08:49.966Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8580 20:08:31.82M 2015-11-01T20:08:50.166Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8584 20:08:32.04M 2015-11-01T20:08:50.371Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8590 20:08:32.24M 2015-11-01T20:08:50.576Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8589 20:08:32.44M 2015-11-01T20:08:50.776Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.572 1499.8599 20:08:32.63M 2015-11-01T20:08:50.976Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8597 20:08:32.83M 2015-11-01T20:08:51.186Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.572 1499.8596 20:08:33.05M 2015-11-01T20:08:51.386Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8586 20:08:33.25M 2015-11-01T20:08:51.591Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8573 20:08:33.45M 2015-11-01T20:08:51.791Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8563 20:08:33.65M 2015-11-01T20:08:51.996Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8623 20:08:33.85M 2015-11-01T20:08:52.201Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8617 20:08:34.07M 2015-11-01T20:08:52.401Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8619 20:08:34.27M 2015-11-01T20:08:52.601Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8613 20:08:34.47M 2015-11-01T20:08:52.806Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.441 34.565 1499.8604 20:08:34.66M 2015-11-01T20:08:53.011Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.441 34.565 1499.8606 20:08:34.86M 2015-11-01T20:08:53.216Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8610 20:08:35.08M 2015-11-01T20:08:53.416Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8611 20:08:35.28M 2015-11-01T20:08:53.621Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8596 20:08:35.48M 2015-11-01T20:08:53.821Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.565 1499.8580 20:08:35.68M 2015-11-01T20:08:54.046Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.565 1499.8568 20:08:35.88M 2015-11-01T20:08:54.226Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8561 20:08:36.12M 2015-11-01T20:08:54.431Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8553 20:08:36.29M 2015-11-01T20:08:54.636Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8544 20:08:36.50M 2015-11-01T20:08:54.836Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8527 20:08:36.70M 2015-11-01T20:08:55.041Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8542 20:08:36.89M 2015-11-01T20:08:55.246Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8544 20:08:37.11M 2015-11-01T20:08:55.446Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8531 20:08:37.31M 2015-11-01T20:08:55.651Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8535 20:08:37.51M 2015-11-01T20:08:55.851Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8542 20:08:37.71M 2015-11-01T20:08:56.056Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8524 20:08:37.91M 2015-11-01T20:08:56.261Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8553 20:08:38.13M 2015-11-01T20:08:56.461Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8562 20:08:38.33M 2015-11-01T20:08:56.666Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8563 20:08:38.52M 2015-11-01T20:08:56.871Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8557 20:08:38.72M 2015-11-01T20:08:57.071Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8564 20:08:38.92M 2015-11-01T20:08:57.276Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8563 20:08:39.14M 2015-11-01T20:08:57.476Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.441 34.567 1499.8557 20:08:39.34M 2015-11-01T20:08:57.681Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.566 1499.8558 20:08:39.54M 2015-11-01T20:08:57.886Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8550 20:08:39.74M 2015-11-01T20:08:58.086Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.565 1499.8549 20:08:39.94M 2015-11-01T20:08:58.291Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8546 20:08:40.16M 2015-11-01T20:08:58.506Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.566 1499.8542 20:08:40.36M 2015-11-01T20:08:58.696Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.565 1499.8534 20:08:40.57M 2015-11-01T20:08:58.896Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8525 20:08:40.75M 2015-11-01T20:08:59.101Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8535 20:08:40.95M 2015-11-01T20:08:59.306Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.566 1499.8542 20:08:41.17M 2015-11-01T20:08:59.506Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.566 1499.8552 20:08:41.37M 2015-11-01T20:08:59.711Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.567 1499.8557 20:08:41.57M 2015-11-01T20:08:59.911Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8561 20:08:41.77M