2015-11-01T20:04:00.013Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8628 20:03:41.86M 2015-11-01T20:04:00.213Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8615 20:03:42.07M 2015-11-01T20:04:00.419Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8608 20:03:42.27M 2015-11-01T20:04:00.623Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.570 1499.8608 20:03:42.47M 2015-11-01T20:04:00.823Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8616 20:03:42.67M 2015-11-01T20:04:01.028Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8618 20:03:42.87M 2015-11-01T20:04:01.229Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.571 1499.8624 20:03:43.09M 2015-11-01T20:04:01.434Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8625 20:03:43.29M 2015-11-01T20:04:01.633Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8632 20:03:43.49M 2015-11-01T20:04:01.839Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8634 20:03:43.68M 2015-11-01T20:04:02.043Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8640 20:03:43.88M 2015-11-01T20:04:02.249Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8655 20:03:44.10M 2015-11-01T20:04:02.449Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8654 20:03:44.30M 2015-11-01T20:04:02.654Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.577 1499.8658 20:03:44.50M 2015-11-01T20:04:02.854Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8661 20:03:44.70M 2015-11-01T20:04:03.059Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.456 34.582 1499.8724 20:03:44.90M 2015-11-01T20:04:03.258Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.455 34.581 1499.8706 20:03:45.12M 2015-11-01T20:04:03.469Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.454 34.580 1499.8693 20:03:45.31M 2015-11-01T20:04:03.684Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.454 34.580 1499.8682 20:03:45.52M 2015-11-01T20:04:03.869Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.453 34.580 1499.8673 20:03:45.73M 2015-11-01T20:04:04.074Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.580 1499.8671 20:03:45.91M 2015-11-01T20:04:04.279Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8660 20:03:46.13M 2015-11-01T20:04:04.479Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8650 20:03:46.33M 2015-11-01T20:04:04.679Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8645 20:03:46.53M 2015-11-01T20:04:04.884Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8646 20:03:46.73M 2015-11-01T20:04:05.089Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8652 20:03:46.93M 2015-11-01T20:04:05.294Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.450 34.578 1499.8617 20:03:47.15M 2015-11-01T20:04:05.494Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.450 34.576 1499.8635 20:03:47.35M 2015-11-01T20:04:05.699Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.449 34.575 1499.8622 20:03:47.55M 2015-11-01T20:04:05.904Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.449 34.575 1499.8619 20:03:47.74M 2015-11-01T20:04:06.104Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.449 34.575 1499.8622 20:03:47.95M 2015-11-01T20:04:06.309Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.575 1499.8622 20:03:48.16M 2015-11-01T20:04:06.509Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8635 20:03:48.36M 2015-11-01T20:04:06.714Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.575 1499.8638 20:03:48.56M 2015-11-01T20:04:06.914Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8651 20:03:48.76M 2015-11-01T20:04:07.119Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8657 20:03:48.96M 2015-11-01T20:04:07.324Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8662 20:03:49.18M 2015-11-01T20:04:07.524Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.578 1499.8668 20:03:49.38M 2015-11-01T20:04:07.729Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.452 34.578 1499.8673 20:03:49.57M 2015-11-01T20:04:07.934Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.584 1499.8739 20:03:49.77M 2015-11-01T20:04:08.149Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.458 34.584 1499.8732 20:03:49.97M 2015-11-01T20:04:08.334Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.458 34.585 1499.8733 20:03:50.21M 2015-11-01T20:04:08.541Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.458 34.585 1499.8730 20:03:50.39M 2015-11-01T20:04:08.744Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.458 34.585 1499.8729 20:03:50.59M 2015-11-01T20:04:08.944Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.458 34.585 1499.8729 20:03:50.79M 2015-11-01T20:04:09.144Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.458 34.585 1499.8740 20:03:51.01M 2015-11-01T20:04:09.349Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.459 34.585 1499.8744 20:03:51.20M 2015-11-01T20:04:09.554Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.458 34.585 1499.8733 20:03:51.41M 2015-11-01T20:04:09.754Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.458 34.584 1499.8726 20:03:51.60M 2015-11-01T20:04:09.964Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.458 34.584 1499.8728 20:03:51.80M 2015-11-01T20:04:10.164Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.584 1499.8722 20:03:52.02M 2015-11-01T20:04:10.369Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.584 1499.8722 20:03:52.22M 2015-11-01T20:04:10.574Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.452 34.579 1499.8666 20:03:52.42M 2015-11-01T20:04:10.774Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.452 34.578 1499.8669 20:03:52.62M 2015-11-01T20:04:10.979Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.451 34.577 1499.8665 20:03:52.82M 2015-11-01T20:04:11.179Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8666 20:03:53.04M 2015-11-01T20:04:11.384Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.452 34.578 1499.8684 20:03:53.24M 2015-11-01T20:04:11.584Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.452 34.577 1499.8688 20:03:53.44M 2015-11-01T20:04:11.789Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8690 20:03:53.63M 2015-11-01T20:04:11.994Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8689 20:03:53.83M 2015-11-01T20:04:12.194Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.452 34.577 1499.8698 20:03:54.05M 2015-11-01T20:04:12.399Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.452 34.577 1499.8705 20:03:54.25M 2015-11-01T20:04:12.614Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.453 34.578 1499.8711 20:03:54.45M 2015-11-01T20:04:12.799Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.454 34.579 1499.8718 20:03:54.66M 2015-11-01T20:04:13.004Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8721 20:03:54.85M 2015-11-01T20:04:13.209Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8723 20:03:55.07M 2015-11-01T20:04:13.414Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.579 1499.8717 20:03:55.27M 2015-11-01T20:04:13.619Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8711 20:03:55.47M 2015-11-01T20:04:13.819Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.454 34.579 1499.8687 20:03:55.67M 2015-11-01T20:04:14.019Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.579 1499.8679 20:03:55.86M 2015-11-01T20:04:14.224Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.453 34.580 1499.8669 20:03:56.08M 2015-11-01T20:04:14.429Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8658 20:03:56.28M 2015-11-01T20:04:14.629Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8657 20:03:56.48M 2015-11-01T20:04:14.829Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8636 20:03:56.68M 2015-11-01T20:04:15.039Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8638 20:03:56.88M 2015-11-01T20:04:15.239Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.454 34.581 1499.8639 20:03:57.10M 2015-11-01T20:04:15.444Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.582 1499.8661 20:03:57.29M 2015-11-01T20:04:15.645Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8662 20:03:57.49M 2015-11-01T20:04:15.849Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8667 20:03:57.69M 2015-11-01T20:04:16.054Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8665 20:03:57.89M 2015-11-01T20:04:16.259Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8661 20:03:58.11M 2015-11-01T20:04:16.459Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8638 20:03:58.31M 2015-11-01T20:04:16.659Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.451 34.578 1499.8641 20:03:58.51M 2015-11-01T20:04:16.864Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.577 1499.8645 20:03:58.71M 2015-11-01T20:04:17.084Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8635 20:03:58.91M 2015-11-01T20:04:17.269Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.450 34.576 1499.8632 20:03:59.14M 2015-11-01T20:04:17.474Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.576 1499.8640 20:03:59.33M 2015-11-01T20:04:17.674Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8652 20:03:59.53M 2015-11-01T20:04:17.879Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.576 1499.8649 20:03:59.72M 2015-11-01T20:04:18.084Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.576 1499.8661 20:03:59.92M 2015-11-01T20:04:18.284Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.449 34.575 1499.8660 20:04:00.14M 2015-11-01T20:04:18.489Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.449 34.575 1499.8660 20:04:00.34M 2015-11-01T20:04:18.696Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8654 20:04:00.54M 2015-11-01T20:04:18.894Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.576 1499.8657 20:04:00.74M 2015-11-01T20:04:19.094Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8578 20:04:00.94M 2015-11-01T20:04:19.299Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8596 20:04:01.16M 2015-11-01T20:04:19.504Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8602 20:04:01.36M 2015-11-01T20:04:19.704Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8610 20:04:01.55M 2015-11-01T20:04:19.909Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.572 1499.8608 20:04:01.75M 2015-11-01T20:04:20.114Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.572 1499.8610 20:04:01.95M 2015-11-01T20:04:20.314Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8604 20:04:02.17M 2015-11-01T20:04:20.514Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8611 20:04:02.37M 2015-11-01T20:04:20.724Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8613 20:04:02.57M 2015-11-01T20:04:20.924Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8606 20:04:02.77M 2015-11-01T20:04:21.129Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8604 20:04:02.97M 2015-11-01T20:04:21.329Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8602 20:04:03.19M 2015-11-01T20:04:21.549Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8593 20:04:03.38M 2015-11-01T20:04:21.739Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.571 1499.8580 20:04:03.60M 2015-11-01T20:04:21.939Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8567 20:04:03.78M 2015-11-01T20:04:22.144Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.570 1499.8556 20:04:04.00M 2015-11-01T20:04:22.344Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8544 20:04:04.20M 2015-11-01T20:04:22.550Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8538 20:04:04.40M 2015-11-01T20:04:22.754Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8528 20:04:04.60M 2015-11-01T20:04:22.955Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.444 34.571 1499.8555 20:04:04.80M 2015-11-01T20:04:23.162Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.442 34.569 1499.8535 20:04:05.02M 2015-11-01T20:04:23.359Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8539 20:04:05.22M 2015-11-01T20:04:23.564Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8523 20:04:05.41M 2015-11-01T20:04:23.769Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8506 20:04:05.62M 2015-11-01T20:04:23.970Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.568 1499.8505 20:04:05.82M 2015-11-01T20:04:24.174Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.567 1499.8501 20:04:06.03M 2015-11-01T20:04:24.374Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8485 20:04:06.23M 2015-11-01T20:04:24.580Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.429 34.557 1499.8373 20:04:06.43M 2015-11-01T20:04:24.780Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.427 34.556 1499.8351 20:04:06.63M 2015-11-01T20:04:24.984Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.425 34.554 1499.8318 20:04:06.83M 2015-11-01T20:04:25.190Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.424 34.553 1499.8306 20:04:07.05M 2015-11-01T20:04:25.390Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.428 34.558 1499.8359 20:04:07.25M 2015-11-01T20:04:25.595Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.429 34.558 1499.8376 20:04:07.44M 2015-11-01T20:04:25.794Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.431 34.559 1499.8398 20:04:07.64M 2015-11-01T20:04:26.015Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.432 34.560 1499.8416 20:04:07.84M 2015-11-01T20:04:26.205Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.562 1499.8431 20:04:08.08M 2015-11-01T20:04:26.404Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.435 34.563 1499.8456 20:04:08.26M 2015-11-01T20:04:26.610Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.437 34.565 1499.8477 20:04:08.46M 2015-11-01T20:04:26.815Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.436 34.564 1499.8477 20:04:08.66M 2015-11-01T20:04:27.015Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8468 20:04:08.86M 2015-11-01T20:04:27.220Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.437 34.565 1499.8469 20:04:09.08M 2015-11-01T20:04:27.425Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.566 1499.8472 20:04:09.28M 2015-11-01T20:04:27.625Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.436 34.564 1499.8463 20:04:09.48M 2015-11-01T20:04:27.830Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.565 1499.8472 20:04:09.67M 2015-11-01T20:04:28.030Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.565 1499.8499 20:04:09.87M 2015-11-01T20:04:28.235Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.565 1499.8513 20:04:10.09M 2015-11-01T20:04:28.435Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8523 20:04:10.29M 2015-11-01T20:04:28.640Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.567 1499.8528 20:04:10.49M 2015-11-01T20:04:28.845Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8524 20:04:10.69M 2015-11-01T20:04:29.045Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8501 20:04:10.89M 2015-11-01T20:04:29.250Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8492 20:04:11.11M 2015-11-01T20:04:29.450Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8486 20:04:11.31M 2015-11-01T20:04:29.655Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8481 20:04:11.50M 2015-11-01T20:04:29.860Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8475 20:04:11.70M 2015-11-01T20:04:30.060Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8472 20:04:11.90M 2015-11-01T20:04:30.265Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.561 1499.8478 20:04:12.12M 2015-11-01T20:04:30.485Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.434 34.560 1499.8479 20:04:12.32M 2015-11-01T20:04:30.670Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.434 34.560 1499.8474 20:04:12.53M 2015-11-01T20:04:30.870Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.434 34.560 1499.8485 20:04:12.72M 2015-11-01T20:04:31.075Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.434 34.561 1499.8481 20:04:12.92M 2015-11-01T20:04:31.275Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.434 34.561 1499.8483 20:04:13.14M 2015-11-01T20:04:31.485Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.561 1499.8481 20:04:13.33M 2015-11-01T20:04:31.685Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.435 34.561 1499.8489 20:04:13.53M 2015-11-01T20:04:31.891Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8489 20:04:13.73M 2015-11-01T20:04:32.095Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.436 34.562 1499.8497 20:04:13.93M 2015-11-01T20:04:32.295Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.436 34.562 1499.8507 20:04:14.15M 2015-11-01T20:04:32.500Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8519 20:04:14.35M 2015-11-01T20:04:32.712Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.564 1499.8528 20:04:14.55M 2015-11-01T20:04:32.905Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.564 1499.8519 20:04:14.75M 2015-11-01T20:04:33.110Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.564 1499.8511 20:04:14.95M 2015-11-01T20:04:33.310Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8514 20:04:15.17M 2015-11-01T20:04:33.515Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8583 20:04:15.36M 2015-11-01T20:04:33.715Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8584 20:04:15.56M 2015-11-01T20:04:33.920Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.571 1499.8578 20:04:15.76M 2015-11-01T20:04:34.120Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8578 20:04:15.96M 2015-11-01T20:04:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8575 20:04:16.18M 2015-11-01T20:04:34.530Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8583 20:04:16.38M 2015-11-01T20:04:34.730Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.446 34.573 1499.8591 20:04:16.58M 2015-11-01T20:04:34.950Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8597 20:04:16.78M 2015-11-01T20:04:35.140Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8580 20:04:17.01M 2015-11-01T20:04:35.340Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8579 20:04:17.20M 2015-11-01T20:04:35.545Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.572 1499.8567 20:04:17.40M 2015-11-01T20:04:35.745Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8563 20:04:17.60M 2015-11-01T20:04:35.950Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8562 20:04:17.79M 2015-11-01T20:04:36.155Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8556 20:04:18.01M 2015-11-01T20:04:36.355Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8539 20:04:18.21M 2015-11-01T20:04:36.560Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8523 20:04:18.41M 2015-11-01T20:04:36.760Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8521 20:04:18.61M 2015-11-01T20:04:36.965Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.432 34.559 1499.8439 20:04:18.81M 2015-11-01T20:04:37.170Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8472 20:04:19.03M 2015-11-01T20:04:37.370Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8488 20:04:19.23M 2015-11-01T20:04:37.575Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.562 1499.8499 20:04:19.42M 2015-11-01T20:04:37.775Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8507 20:04:19.62M 2015-11-01T20:04:37.980Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8523 20:04:19.82M 2015-11-01T20:04:38.185Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8539 20:04:20.04M 2015-11-01T20:04:38.385Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.569 1499.8566 20:04:20.24M 2015-11-01T20:04:38.586Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8557 20:04:20.44M 2015-11-01T20:04:38.790Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8550 20:04:20.64M 2015-11-01T20:04:38.995Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.568 1499.8547 20:04:20.84M 2015-11-01T20:04:39.195Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8549 20:04:21.06M 2015-11-01T20:04:39.415Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8539 20:04:21.25M 2015-11-01T20:04:39.605Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8534 20:04:21.47M 2015-11-01T20:04:39.805Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8525 20:04:21.66M 2015-11-01T20:04:40.010Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8523 20:04:21.85M 2015-11-01T20:04:40.210Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8521 20:04:22.07M 2015-11-01T20:04:40.415Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8517 20:04:22.27M 2015-11-01T20:04:40.620Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8514 20:04:22.47M 2015-11-01T20:04:40.825Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8513 20:04:22.67M 2015-11-01T20:04:41.025Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8499 20:04:22.87M 2015-11-01T20:04:41.230Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8491 20:04:23.09M 2015-11-01T20:04:41.430Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8491 20:04:23.29M 2015-11-01T20:04:41.635Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8492 20:04:23.49M 2015-11-01T20:04:41.835Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8492 20:04:23.68M 2015-11-01T20:04:42.040Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8495 20:04:23.88M 2015-11-01T20:04:42.246Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8506 20:04:24.10M 2015-11-01T20:04:42.445Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8511 20:04:24.30M 2015-11-01T20:04:42.650Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8513 20:04:24.50M 2015-11-01T20:04:42.855Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.565 1499.8523 20:04:24.70M 2015-11-01T20:04:43.055Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8531 20:04:24.90M 2015-11-01T20:04:43.260Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8522 20:04:25.12M 2015-11-01T20:04:43.460Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8521 20:04:25.31M 2015-11-01T20:04:43.665Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8522 20:04:25.51M 2015-11-01T20:04:43.885Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.565 1499.8519 20:04:25.71M 2015-11-01T20:04:44.070Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8525 20:04:25.93M 2015-11-01T20:04:44.270Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8530 20:04:26.13M 2015-11-01T20:04:44.476Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8531 20:04:26.33M 2015-11-01T20:04:44.681Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8544 20:04:26.53M 2015-11-01T20:04:44.880Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8550 20:04:26.73M 2015-11-01T20:04:45.085Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8544 20:04:26.93M 2015-11-01T20:04:45.290Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8535 20:04:27.15M 2015-11-01T20:04:45.490Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8536 20:04:27.35M 2015-11-01T20:04:45.695Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8541 20:04:27.54M 2015-11-01T20:04:45.895Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.566 1499.8552 20:04:27.74M 2015-11-01T20:04:46.100Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8553 20:04:27.94M 2015-11-01T20:04:46.305Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8551 20:04:28.16M 2015-11-01T20:04:46.505Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8551 20:04:28.36M 2015-11-01T20:04:46.711Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8560 20:04:28.56M 2015-11-01T20:04:46.911Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8568 20:04:28.76M 2015-11-01T20:04:47.116Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8568 20:04:28.96M 2015-11-01T20:04:47.320Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8571 20:04:29.17M 2015-11-01T20:04:47.520Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.564 1499.8568 20:04:29.38M 2015-11-01T20:04:47.726Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8564 20:04:29.57M 2015-11-01T20:04:47.931Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8563 20:04:29.77M 2015-11-01T20:04:48.131Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.438 34.563 1499.8563 20:04:29.97M 2015-11-01T20:04:48.351Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8567 20:04:30.19M 2015-11-01T20:04:48.535Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8551 20:04:30.41M 2015-11-01T20:04:48.740Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8536 20:04:30.59M 2015-11-01T20:04:48.946Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8535 20:04:30.79M 2015-11-01T20:04:49.146Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8533 20:04:31.01M 2015-11-01T20:04:49.345Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8528 20:04:31.21M 2015-11-01T20:04:49.551Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8528 20:04:31.40M 2015-11-01T20:04:49.756Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8516 20:04:31.60M 2015-11-01T20:04:49.961Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8524 20:04:31.80M 2015-11-01T20:04:50.161Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8540 20:04:32.02M 2015-11-01T20:04:50.366Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8556 20:04:32.22M 2015-11-01T20:04:50.566Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8556 20:04:32.42M 2015-11-01T20:04:50.771Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8556 20:04:32.62M 2015-11-01T20:04:50.976Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8551 20:04:32.82M 2015-11-01T20:04:51.176Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.442 34.568 1499.8556 20:04:33.04M 2015-11-01T20:04:51.376Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.443 34.569 1499.8561 20:04:33.23M 2015-11-01T20:04:51.581Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.443 34.569 1499.8561 20:04:33.43M 2015-11-01T20:04:51.786Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.443 34.569 1499.8560 20:04:33.63M 2015-11-01T20:04:51.986Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.443 34.569 1499.8561 20:04:33.83M 2015-11-01T20:04:52.191Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.443 34.569 1499.8553 20:04:34.05M 2015-11-01T20:04:52.396Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.569 1499.8552 20:04:34.25M 2015-11-01T20:04:52.596Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8552 20:04:34.45M 2015-11-01T20:04:52.816Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8549 20:04:34.65M 2015-11-01T20:04:53.006Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8550 20:04:34.86M 2015-11-01T20:04:53.221Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8541 20:04:35.07M 2015-11-01T20:04:53.411Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8531 20:04:35.26M 2015-11-01T20:04:53.618Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8522 20:04:35.46M 2015-11-01T20:04:53.816Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8517 20:04:35.66M 2015-11-01T20:04:54.016Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8512 20:04:35.86M 2015-11-01T20:04:54.221Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.567 1499.8513 20:04:36.08M 2015-11-01T20:04:54.426Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8507 20:04:36.28M 2015-11-01T20:04:54.626Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8511 20:04:36.48M 2015-11-01T20:04:54.831Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8508 20:04:36.68M 2015-11-01T20:04:55.031Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8505 20:04:36.88M 2015-11-01T20:04:55.236Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8499 20:04:37.09M 2015-11-01T20:04:55.441Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8496 20:04:37.30M 2015-11-01T20:04:55.641Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8495 20:04:37.49M 2015-11-01T20:04:55.841Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8499 20:04:37.69M 2015-11-01T20:04:56.046Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8505 20:04:37.89M 2015-11-01T20:04:56.251Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.436 34.563 1499.8505 20:04:38.11M 2015-11-01T20:04:56.456Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8512 20:04:38.31M 2015-11-01T20:04:56.656Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8523 20:04:38.51M 2015-11-01T20:04:56.861Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8518 20:04:38.71M 2015-11-01T20:04:57.066Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.564 1499.8507 20:04:38.91M 2015-11-01T20:04:57.286Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8500 20:04:39.13M 2015-11-01T20:04:57.471Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8494 20:04:39.34M 2015-11-01T20:04:57.671Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8491 20:04:39.52M 2015-11-01T20:04:57.876Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.565 1499.8489 20:04:39.72M 2015-11-01T20:04:58.081Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8491 20:04:39.92M 2015-11-01T20:04:58.286Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8501 20:04:40.14M 2015-11-01T20:04:58.486Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8477 20:04:40.34M 2015-11-01T20:04:58.686Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8478 20:04:40.54M 2015-11-01T20:04:58.891Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8464 20:04:40.74M 2015-11-01T20:04:59.096Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8472 20:04:40.94M 2015-11-01T20:04:59.296Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.563 1499.8468 20:04:41.16M 2015-11-01T20:04:59.501Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8468 20:04:41.35M 2015-11-01T20:04:59.706Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8470 20:04:41.55M 2015-11-01T20:04:59.906Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8468 20:04:41.75M