2015-11-01T20:02:00.198Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8496 20:01:42.05M 2015-11-01T20:02:00.403Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8495 20:01:42.25M 2015-11-01T20:02:00.603Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8444 20:01:42.45M 2015-11-01T20:02:00.803Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8439 20:01:42.65M 2015-11-01T20:02:01.013Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8440 20:01:42.84M 2015-11-01T20:02:01.213Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.562 1499.8441 20:01:43.07M 2015-11-01T20:02:01.418Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.434 34.563 1499.8442 20:01:43.26M 2015-11-01T20:02:01.618Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.562 1499.8423 20:01:43.46M 2015-11-01T20:02:01.823Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.561 1499.8419 20:01:43.66M 2015-11-01T20:02:02.023Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.561 1499.8427 20:01:43.86M 2015-11-01T20:02:02.228Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.561 1499.8430 20:01:44.08M 2015-11-01T20:02:02.433Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.432 34.560 1499.8433 20:01:44.28M 2015-11-01T20:02:02.633Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.432 34.560 1499.8425 20:01:44.48M 2015-11-01T20:02:02.838Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.431 34.559 1499.8403 20:01:44.68M 2015-11-01T20:02:03.059Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.431 34.559 1499.8411 20:01:44.88M 2015-11-01T20:02:03.243Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.431 34.559 1499.8422 20:01:45.11M 2015-11-01T20:02:03.448Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8423 20:01:45.30M 2015-11-01T20:02:03.648Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8430 20:01:45.49M 2015-11-01T20:02:03.853Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8428 20:01:45.69M 2015-11-01T20:02:04.053Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.432 34.560 1499.8428 20:01:45.89M 2015-11-01T20:02:04.258Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.432 34.560 1499.8429 20:01:46.11M 2015-11-01T20:02:04.464Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.432 34.560 1499.8433 20:01:46.31M 2015-11-01T20:02:04.664Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8445 20:01:46.51M 2015-11-01T20:02:04.869Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8462 20:01:46.71M 2015-11-01T20:02:05.073Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.433 34.560 1499.8461 20:01:46.91M 2015-11-01T20:02:05.273Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8503 20:01:47.13M 2015-11-01T20:02:05.479Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.564 1499.8506 20:01:47.33M 2015-11-01T20:02:05.678Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.565 1499.8524 20:01:47.52M 2015-11-01T20:02:05.884Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.565 1499.8527 20:01:47.72M 2015-11-01T20:02:06.084Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8529 20:01:47.92M 2015-11-01T20:02:06.289Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.566 1499.8525 20:01:48.14M 2015-11-01T20:02:06.494Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8531 20:01:48.34M 2015-11-01T20:02:06.694Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.569 1499.8572 20:01:48.54M 2015-11-01T20:02:06.898Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8584 20:01:48.74M 2015-11-01T20:02:07.104Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.443 34.569 1499.8579 20:01:48.94M 2015-11-01T20:02:07.304Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.443 34.569 1499.8582 20:01:49.16M 2015-11-01T20:02:07.524Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8577 20:01:49.35M 2015-11-01T20:02:07.709Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8574 20:01:49.57M 2015-11-01T20:02:07.914Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8558 20:01:49.75M 2015-11-01T20:02:08.114Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8555 20:01:49.95M 2015-11-01T20:02:08.319Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.568 1499.8549 20:01:50.17M 2015-11-01T20:02:08.524Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8541 20:01:50.37M 2015-11-01T20:02:08.729Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8523 20:01:50.57M 2015-11-01T20:02:08.929Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8477 20:01:50.77M 2015-11-01T20:02:09.134Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.434 34.560 1499.8468 20:01:50.97M 2015-11-01T20:02:09.334Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8508 20:01:51.19M 2015-11-01T20:02:09.539Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8528 20:01:51.38M 2015-11-01T20:02:09.739Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8513 20:01:51.58M 2015-11-01T20:02:09.946Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.432 34.559 1499.8436 20:01:51.78M 2015-11-01T20:02:10.146Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.432 34.559 1499.8436 20:01:52.00M 2015-11-01T20:02:10.349Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.433 34.560 1499.8438 20:01:52.20M 2015-11-01T20:02:10.554Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.433 34.560 1499.8442 20:01:52.40M 2015-11-01T20:02:10.759Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.434 34.561 1499.8442 20:01:52.60M 2015-11-01T20:02:10.959Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8445 20:01:52.80M 2015-11-01T20:02:11.164Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8444 20:01:53.01M 2015-11-01T20:02:11.364Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8436 20:01:53.21M 2015-11-01T20:02:11.569Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8441 20:01:53.41M 2015-11-01T20:02:11.769Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8442 20:01:53.61M 2015-11-01T20:02:11.989Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8438 20:01:53.81M 2015-11-01T20:02:12.179Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.562 1499.8435 20:01:54.05M 2015-11-01T20:02:12.379Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.563 1499.8445 20:01:54.23M 2015-11-01T20:02:12.584Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8450 20:01:54.43M 2015-11-01T20:02:12.784Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.436 34.564 1499.8463 20:01:54.63M 2015-11-01T20:02:12.989Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8478 20:01:54.83M 2015-11-01T20:02:13.223Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8483 20:01:55.05M 2015-11-01T20:02:13.399Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8475 20:01:55.25M 2015-11-01T20:02:13.599Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.438 34.566 1499.8477 20:01:55.45M 2015-11-01T20:02:13.804Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8477 20:01:55.64M 2015-11-01T20:02:14.004Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8481 20:01:55.84M 2015-11-01T20:02:14.209Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8472 20:01:56.06M 2015-11-01T20:02:14.409Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8516 20:01:56.26M 2015-11-01T20:02:14.614Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.442 34.570 1499.8510 20:01:56.46M 2015-11-01T20:02:14.819Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.442 34.570 1499.8519 20:01:56.66M 2015-11-01T20:02:15.023Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.443 34.571 1499.8531 20:01:56.86M 2015-11-01T20:02:15.225Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8516 20:01:57.08M 2015-11-01T20:02:15.425Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8512 20:01:57.27M 2015-11-01T20:02:15.629Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.441 34.569 1499.8501 20:01:57.47M 2015-11-01T20:02:15.834Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.440 34.568 1499.8483 20:01:57.67M 2015-11-01T20:02:16.034Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.439 34.567 1499.8467 20:01:57.87M 2015-11-01T20:02:16.239Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.566 1499.8447 20:01:58.09M 2015-11-01T20:02:16.459Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8433 20:01:58.29M 2015-11-01T20:02:16.644Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.434 34.563 1499.8433 20:01:58.51M 2015-11-01T20:02:16.849Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.563 1499.8427 20:01:58.69M 2015-11-01T20:02:17.049Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.563 1499.8419 20:01:58.89M 2015-11-01T20:02:17.254Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.563 1499.8418 20:01:59.10M 2015-11-01T20:02:17.454Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8416 20:01:59.31M 2015-11-01T20:02:17.659Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.435 34.563 1499.8429 20:01:59.50M 2015-11-01T20:02:17.865Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.435 34.563 1499.8441 20:01:59.70M 2015-11-01T20:02:18.065Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8456 20:01:59.90M 2015-11-01T20:02:18.269Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8457 20:02:00.12M 2015-11-01T20:02:18.469Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8461 20:02:00.32M 2015-11-01T20:02:18.674Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8466 20:02:00.52M 2015-11-01T20:02:18.879Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8475 20:02:00.72M 2015-11-01T20:02:19.079Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8470 20:02:00.92M 2015-11-01T20:02:19.279Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8472 20:02:01.14M 2015-11-01T20:02:19.489Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8445 20:02:01.33M 2015-11-01T20:02:19.689Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.436 34.564 1499.8433 20:02:01.53M 2015-11-01T20:02:19.894Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.435 34.564 1499.8441 20:02:01.73M 2015-11-01T20:02:20.094Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.435 34.564 1499.8439 20:02:01.93M 2015-11-01T20:02:20.299Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.564 1499.8440 20:02:02.15M 2015-11-01T20:02:20.499Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8444 20:02:02.35M 2015-11-01T20:02:20.705Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.565 1499.8439 20:02:02.55M 2015-11-01T20:02:20.924Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.436 34.565 1499.8434 20:02:02.75M 2015-11-01T20:02:21.109Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8428 20:02:02.96M 2015-11-01T20:02:21.343Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.435 34.564 1499.8430 20:02:03.16M 2015-11-01T20:02:21.514Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8438 20:02:03.37M 2015-11-01T20:02:21.719Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8434 20:02:03.56M 2015-11-01T20:02:21.924Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.432 34.560 1499.8425 20:02:03.76M 2015-11-01T20:02:22.129Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8470 20:02:03.96M 2015-11-01T20:02:22.329Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.432 34.560 1499.8439 20:02:04.18M 2015-11-01T20:02:22.534Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.431 34.558 1499.8431 20:02:04.38M 2015-11-01T20:02:22.734Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.430 34.557 1499.8422 20:02:04.58M 2015-11-01T20:02:22.939Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.431 34.558 1499.8429 20:02:04.78M 2015-11-01T20:02:23.139Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.432 34.559 1499.8441 20:02:05.98M 2015-11-01T20:02:23.339Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.433 34.560 1499.8459 20:02:05.20M 2015-11-01T20:02:23.546Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.561 1499.8484 20:02:05.39M 2015-11-01T20:02:23.749Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.561 1499.8489 20:02:05.59M 2015-11-01T20:02:23.954Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8489 20:02:05.79M 2015-11-01T20:02:24.154Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8478 20:02:06.01M 2015-11-01T20:02:24.359Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.561 1499.8483 20:02:06.21M 2015-11-01T20:02:24.559Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8470 20:02:06.41M 2015-11-01T20:02:24.783Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.433 34.560 1499.8457 20:02:06.60M 2015-11-01T20:02:24.969Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.432 34.559 1499.8450 20:02:06.81M 2015-11-01T20:02:25.170Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8467 20:02:07.03M 2015-11-01T20:02:25.389Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8468 20:02:07.22M 2015-11-01T20:02:25.579Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8468 20:02:07.44M 2015-11-01T20:02:25.779Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.433 34.560 1499.8448 20:02:07.62M 2015-11-01T20:02:25.985Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.432 34.559 1499.8430 20:02:07.82M 2015-11-01T20:02:26.185Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.431 34.558 1499.8424 20:02:08.04M 2015-11-01T20:02:26.389Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.558 1499.8422 20:02:08.24M 2015-11-01T20:02:26.595Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8424 20:02:08.44M 2015-11-01T20:02:26.794Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8425 20:02:08.64M 2015-11-01T20:02:26.999Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.428 34.555 1499.8419 20:02:08.84M 2015-11-01T20:02:27.204Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.427 34.554 1499.8406 20:02:09.06M 2015-11-01T20:02:27.404Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.561 1499.8488 20:02:09.26M 2015-11-01T20:02:27.609Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8479 20:02:09.45M 2015-11-01T20:02:27.810Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.433 34.560 1499.8462 20:02:09.65M 2015-11-01T20:02:28.010Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.560 1499.8446 20:02:09.85M 2015-11-01T20:02:28.215Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.431 34.559 1499.8429 20:02:10.07M 2015-11-01T20:02:28.419Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.561 1499.8461 20:02:10.27M 2015-11-01T20:02:28.620Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8462 20:02:10.47M 2015-11-01T20:02:28.863Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.433 34.560 1499.8457 20:02:10.67M 2015-11-01T20:02:29.030Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8534 20:02:10.87M 2015-11-01T20:02:29.254Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8547 20:02:11.09M 2015-11-01T20:02:29.434Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8549 20:02:11.28M 2015-11-01T20:02:29.635Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.441 34.567 1499.8536 20:02:11.48M 2015-11-01T20:02:29.860Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8529 20:02:11.68M 2015-11-01T20:02:30.045Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8522 20:02:11.90M 2015-11-01T20:02:30.245Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8516 20:02:12.10M 2015-11-01T20:02:30.450Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8519 20:02:12.30M 2015-11-01T20:02:30.650Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8501 20:02:12.50M 2015-11-01T20:02:30.855Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8489 20:02:12.70M 2015-11-01T20:02:31.060Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8483 20:02:12.90M 2015-11-01T20:02:31.260Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8489 20:02:13.11M 2015-11-01T20:02:31.465Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8483 20:02:13.31M 2015-11-01T20:02:31.670Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8479 20:02:13.51M 2015-11-01T20:02:31.870Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8478 20:02:13.71M 2015-11-01T20:02:32.075Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.436 34.563 1499.8477 20:02:13.91M 2015-11-01T20:02:32.275Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8474 20:02:14.13M 2015-11-01T20:02:32.480Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8477 20:02:14.33M 2015-11-01T20:02:32.685Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8479 20:02:14.53M 2015-11-01T20:02:32.885Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8491 20:02:14.73M 2015-11-01T20:02:33.090Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8497 20:02:14.93M 2015-11-01T20:02:33.290Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8485 20:02:15.14M 2015-11-01T20:02:33.495Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8480 20:02:15.34M 2015-11-01T20:02:33.700Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8485 20:02:15.54M 2015-11-01T20:02:33.900Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.561 1499.8484 20:02:15.74M 2015-11-01T20:02:34.105Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.560 1499.8477 20:02:15.94M 2015-11-01T20:02:34.325Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.429 34.556 1499.8429 20:02:16.16M 2015-11-01T20:02:34.510Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.433 34.560 1499.8464 20:02:16.38M 2015-11-01T20:02:34.715Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.434 34.561 1499.8479 20:02:16.55M 2015-11-01T20:02:34.943Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8485 20:02:16.76M 2015-11-01T20:02:35.143Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8523 20:02:16.95M 2015-11-01T20:02:35.320Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8535 20:02:17.17M 2015-11-01T20:02:35.525Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8540 20:02:17.37M 2015-11-01T20:02:35.730Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.435 34.563 1499.8488 20:02:17.57M 2015-11-01T20:02:35.935Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.434 34.562 1499.8470 20:02:17.77M 2015-11-01T20:02:36.130Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.433 34.561 1499.8450 20:02:17.97M 2015-11-01T20:02:36.335Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.432 34.560 1499.8433 20:02:18.19M 2015-11-01T20:02:36.540Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.431 34.559 1499.8423 20:02:18.39M 2015-11-01T20:02:36.746Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.430 34.559 1499.8413 20:02:18.59M 2015-11-01T20:02:36.946Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.431 34.559 1499.8405 20:02:18.79M 2015-11-01T20:02:37.146Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.431 34.559 1499.8402 20:02:19.00M 2015-11-01T20:02:37.350Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.432 34.560 1499.8419 20:02:19.20M 2015-11-01T20:02:37.555Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.433 34.561 1499.8439 20:02:19.40M 2015-11-01T20:02:37.760Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8451 20:02:19.60M 2015-11-01T20:02:37.960Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.563 1499.8467 20:02:19.80M 2015-11-01T20:02:38.165Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8469 20:02:20.02M 2015-11-01T20:02:38.365Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8478 20:02:20.22M 2015-11-01T20:02:38.570Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8481 20:02:20.41M 2015-11-01T20:02:38.790Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8479 20:02:20.62M 2015-11-01T20:02:38.975Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8478 20:02:20.83M 2015-11-01T20:02:39.180Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8486 20:02:21.03M 2015-11-01T20:02:39.380Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8484 20:02:21.24M 2015-11-01T20:02:39.585Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.568 1499.8483 20:02:21.43M 2015-11-01T20:02:39.790Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.440 34.568 1499.8485 20:02:21.63M 2015-11-01T20:02:39.990Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8396 20:02:21.83M 2015-11-01T20:02:40.195Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.431 34.560 1499.8391 20:02:22.05M 2015-11-01T20:02:40.400Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.564 1499.8435 20:02:22.25M 2015-11-01T20:02:40.600Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8585 20:02:22.45M 2015-11-01T20:02:40.805Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.445 34.573 1499.8550 20:02:22.65M 2015-11-01T20:02:41.010Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.444 34.572 1499.8539 20:02:22.85M 2015-11-01T20:02:41.223Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.441 34.568 1499.8500 20:02:23.06M 2015-11-01T20:02:41.410Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8472 20:02:23.26M 2015-11-01T20:02:41.615Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8463 20:02:23.46M 2015-11-01T20:02:41.815Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8475 20:02:23.66M 2015-11-01T20:02:42.020Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.565 1499.8480 20:02:23.86M 2015-11-01T20:02:42.225Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8490 20:02:24.08M 2015-11-01T20:02:42.430Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8505 20:02:24.28M 2015-11-01T20:02:42.630Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.444 34.570 1499.8561 20:02:24.48M 2015-11-01T20:02:42.835Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.570 1499.8558 20:02:24.67M 2015-11-01T20:02:43.040Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.444 34.571 1499.8563 20:02:24.87M 2015-11-01T20:02:43.470Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8541 20:02:25.09M 2015-11-01T20:02:43.470Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8538 20:02:25.40M 2015-11-01T20:02:43.675Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8475 20:02:25.52M 2015-11-01T20:02:43.875Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8473 20:02:25.72M 2015-11-01T20:02:44.080Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8467 20:02:25.92M 2015-11-01T20:02:44.285Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8463 20:02:26.13M 2015-11-01T20:02:44.485Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8466 20:02:26.34M 2015-11-01T20:02:44.690Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.563 1499.8462 20:02:26.53M 2015-11-01T20:02:44.890Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8467 20:02:26.73M 2015-11-01T20:02:45.095Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8469 20:02:26.93M 2015-11-01T20:02:45.303Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.563 1499.8484 20:02:27.15M 2015-11-01T20:02:45.500Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8503 20:02:27.35M 2015-11-01T20:02:45.705Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8508 20:02:27.55M 2015-11-01T20:02:45.905Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8517 20:02:27.75M 2015-11-01T20:02:46.110Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.564 1499.8525 20:02:27.95M 2015-11-01T20:02:46.315Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8535 20:02:28.17M 2015-11-01T20:02:46.515Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.436 34.562 1499.8506 20:02:28.37M 2015-11-01T20:02:46.720Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.561 1499.8485 20:02:28.56M 2015-11-01T20:02:46.920Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8467 20:02:28.76M 2015-11-01T20:02:47.125Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.432 34.559 1499.8456 20:02:28.96M 2015-11-01T20:02:47.330Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.431 34.558 1499.8447 20:02:29.18M 2015-11-01T20:02:47.530Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.430 34.557 1499.8435 20:02:29.38M 2015-11-01T20:02:47.751Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8427 20:02:29.58M 2015-11-01T20:02:47.935Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8420 20:02:29.79M 2015-11-01T20:02:48.140Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.430 34.557 1499.8414 20:02:30.00M 2015-11-01T20:02:48.346Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8484 20:02:30.20M 2015-11-01T20:02:48.546Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8497 20:02:30.39M 2015-11-01T20:02:48.750Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8510 20:02:30.59M 2015-11-01T20:02:48.955Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8523 20:02:30.79M 2015-11-01T20:02:49.155Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8534 20:02:31.01M 2015-11-01T20:02:49.360Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8542 20:02:31.21M 2015-11-01T20:02:49.565Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8552 20:02:31.41M 2015-11-01T20:02:49.765Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8566 20:02:31.61M 2015-11-01T20:02:49.970Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.571 1499.8573 20:02:31.81M 2015-11-01T20:02:50.170Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.572 1499.8578 20:02:32.03M 2015-11-01T20:02:50.375Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8563 20:02:32.22M 2015-11-01T20:02:50.575Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.446 34.573 1499.8575 20:02:32.42M 2015-11-01T20:02:50.780Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8578 20:02:32.62M 2015-11-01T20:02:50.986Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8580 20:02:32.82M 2015-11-01T20:02:51.186Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8579 20:02:33.04M 2015-11-01T20:02:51.390Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.446 34.573 1499.8588 20:02:33.24M 2015-11-01T20:02:51.590Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.446 34.573 1499.8584 20:02:33.44M 2015-11-01T20:02:51.790Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.446 34.573 1499.8586 20:02:33.64M 2015-11-01T20:02:51.995Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.446 34.573 1499.8585 20:02:33.83M 2015-11-01T20:02:52.216Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.447 34.573 1499.8593 20:02:34.05M 2015-11-01T20:02:52.406Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.447 34.574 1499.8594 20:02:34.27M 2015-11-01T20:02:52.607Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8602 20:02:34.45M 2015-11-01T20:02:52.806Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8601 20:02:34.65M 2015-11-01T20:02:53.011Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.574 1499.8610 20:02:34.85M 2015-11-01T20:02:53.216Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.574 1499.8618 20:02:35.07M 2015-11-01T20:02:53.421Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.448 34.574 1499.8643 20:02:35.27M 2015-11-01T20:02:53.621Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.575 1499.8656 20:02:35.47M 2015-11-01T20:02:53.826Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.576 1499.8667 20:02:35.67M 2015-11-01T20:02:54.031Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8632 20:02:35.87M 2015-11-01T20:02:54.231Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8627 20:02:36.09M 2015-11-01T20:02:54.436Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8625 20:02:36.28M 2015-11-01T20:02:54.663Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8624 20:02:36.48M 2015-11-01T20:02:54.841Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.448 34.574 1499.8630 20:02:36.68M 2015-11-01T20:02:55.046Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.575 1499.8629 20:02:36.88M 2015-11-01T20:02:55.251Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8627 20:02:37.10M 2015-11-01T20:02:55.463Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.573 1499.8594 20:02:37.30M 2015-11-01T20:02:55.651Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.573 1499.8595 20:02:37.50M 2015-11-01T20:02:55.856Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8595 20:02:37.70M 2015-11-01T20:02:56.061Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8585 20:02:37.89M 2015-11-01T20:02:56.261Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8567 20:02:38.12M 2015-11-01T20:02:56.466Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8545 20:02:38.31M 2015-11-01T20:02:56.686Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8533 20:02:38.51M 2015-11-01T20:02:56.871Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.568 1499.8530 20:02:38.73M 2015-11-01T20:02:57.076Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8535 20:02:38.91M 2015-11-01T20:02:57.276Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8535 20:02:39.13M 2015-11-01T20:02:57.481Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8542 20:02:39.33M 2015-11-01T20:02:57.681Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8545 20:02:39.53M 2015-11-01T20:02:57.886Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8547 20:02:39.73M 2015-11-01T20:02:58.103Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8557 20:02:39.93M 2015-11-01T20:02:58.291Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8567 20:02:40.15M 2015-11-01T20:02:58.503Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.567 1499.8582 20:02:40.35M 2015-11-01T20:02:58.701Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.442 34.567 1499.8575 20:02:40.54M 2015-11-01T20:02:58.901Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8582 20:02:40.74M 2015-11-01T20:02:59.106Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8578 20:02:40.94M 2015-11-01T20:02:59.311Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8594 20:02:41.16M 2015-11-01T20:02:59.511Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8588 20:02:41.36M 2015-11-01T20:02:59.711Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8579 20:02:41.56M 2015-11-01T20:02:59.916Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8569 20:02:41.76M