2015-11-01T19:59:00.111Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8444 19:58:41.95M 2015-11-01T19:59:00.316Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8445 19:58:42.16M 2015-11-01T19:59:00.516Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8436 19:58:42.36M 2015-11-01T19:59:00.721Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8431 19:58:42.56M 2015-11-01T19:59:00.926Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.563 1499.8433 19:58:42.75M 2015-11-01T19:59:01.126Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8439 19:58:42.96M 2015-11-01T19:59:01.331Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8461 19:58:43.17M 2015-11-01T19:59:01.531Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.564 1499.8473 19:58:43.37M 2015-11-01T19:59:01.736Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8463 19:58:43.57M 2015-11-01T19:59:01.941Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8458 19:58:43.77M 2015-11-01T19:59:02.141Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8462 19:58:43.97M 2015-11-01T19:59:02.346Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8466 19:58:44.19M 2015-11-01T19:59:02.546Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8463 19:58:44.39M 2015-11-01T19:59:02.751Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8464 19:58:44.58M 2015-11-01T19:59:02.956Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8463 19:58:44.78M 2015-11-01T19:59:03.156Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8458 19:58:45.00M 2015-11-01T19:59:03.361Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.436 34.564 1499.8459 19:58:45.20M 2015-11-01T19:59:03.561Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.436 34.564 1499.8469 19:58:45.40M 2015-11-01T19:59:03.766Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.436 34.563 1499.8468 19:58:45.60M 2015-11-01T19:59:03.971Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.562 1499.8484 19:58:45.80M 2015-11-01T19:59:04.171Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8489 19:58:46.02M 2015-11-01T19:59:04.396Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8500 19:58:46.22M 2015-11-01T19:59:04.576Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.437 34.563 1499.8499 19:58:46.43M 2015-11-01T19:59:04.781Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8507 19:58:46.62M 2015-11-01T19:59:04.986Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.437 34.563 1499.8519 19:58:46.81M 2015-11-01T19:59:05.191Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.564 1499.8527 19:58:47.03M 2015-11-01T19:59:05.391Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8542 19:58:47.23M 2015-11-01T19:59:05.596Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8549 19:58:47.43M 2015-11-01T19:59:05.796Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8534 19:58:47.63M 2015-11-01T19:59:06.001Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8525 19:58:47.83M 2015-11-01T19:59:06.201Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8485 19:58:48.05M 2015-11-01T19:59:06.406Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8479 19:58:48.24M 2015-11-01T19:59:06.611Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.563 1499.8479 19:58:48.45M 2015-11-01T19:59:06.811Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8473 19:58:48.65M 2015-11-01T19:59:07.016Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8464 19:58:48.84M 2015-11-01T19:59:07.216Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8467 19:58:49.06M 2015-11-01T19:59:07.421Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.564 1499.8469 19:58:49.26M 2015-11-01T19:59:07.621Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.436 34.564 1499.8468 19:58:49.46M 2015-11-01T19:59:07.826Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.436 34.565 1499.8470 19:58:49.66M 2015-11-01T19:59:08.026Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.564 1499.8462 19:58:49.86M 2015-11-01T19:59:08.231Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8467 19:58:50.08M 2015-11-01T19:59:08.436Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8475 19:58:50.28M 2015-11-01T19:59:08.641Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8484 19:58:50.48M 2015-11-01T19:59:08.856Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8492 19:58:50.68M 2015-11-01T19:59:09.046Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8496 19:58:50.89M 2015-11-01T19:59:09.251Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8499 19:58:51.09M 2015-11-01T19:59:09.456Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8562 19:58:51.29M 2015-11-01T19:59:09.663Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.442 34.569 1499.8547 19:58:51.49M 2015-11-01T19:59:09.856Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.442 34.569 1499.8542 19:58:51.69M 2015-11-01T19:59:10.061Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.568 1499.8534 19:58:51.89M 2015-11-01T19:59:10.266Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8531 19:58:52.11M 2015-11-01T19:59:10.466Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8523 19:58:52.31M 2015-11-01T19:59:10.666Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8519 19:58:52.51M 2015-11-01T19:59:10.871Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8519 19:58:52.70M 2015-11-01T19:59:11.076Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8506 19:58:52.90M 2015-11-01T19:59:11.281Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8511 19:58:53.12M 2015-11-01T19:59:11.481Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8505 19:58:53.32M 2015-11-01T19:59:11.681Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8503 19:58:53.52M 2015-11-01T19:59:11.886Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8505 19:58:53.72M 2015-11-01T19:59:12.091Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8506 19:58:53.92M 2015-11-01T19:59:12.291Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.565 1499.8517 19:58:54.14M 2015-11-01T19:59:12.496Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.439 34.565 1499.8523 19:58:54.34M 2015-11-01T19:59:12.701Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.439 34.565 1499.8524 19:58:54.53M 2015-11-01T19:59:12.901Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.439 34.565 1499.8529 19:58:54.73M 2015-11-01T19:59:13.101Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.438 34.565 1499.8519 19:58:54.93M 2015-11-01T19:59:13.321Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.438 34.564 1499.8516 19:58:55.15M 2015-11-01T19:59:13.511Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.563 1499.8518 19:58:55.37M 2015-11-01T19:59:13.716Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.562 1499.8508 19:58:55.55M 2015-11-01T19:59:13.916Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.561 1499.8505 19:58:55.75M 2015-11-01T19:59:14.121Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.435 34.561 1499.8497 19:58:55.95M 2015-11-01T19:59:14.326Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.434 34.560 1499.8488 19:58:56.17M 2015-11-01T19:59:14.526Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.434 34.560 1499.8480 19:58:56.37M 2015-11-01T19:59:14.731Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.437 34.563 1499.8503 19:58:56.57M 2015-11-01T19:59:14.931Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8523 19:58:56.77M 2015-11-01T19:59:15.131Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.439 34.565 1499.8530 19:58:56.96M 2015-11-01T19:59:15.341Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.442 34.568 1499.8556 19:58:57.18M 2015-11-01T19:59:15.543Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8555 19:58:57.38M 2015-11-01T19:59:15.746Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8551 19:58:57.58M 2015-11-01T19:59:15.946Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8541 19:58:57.78M 2015-11-01T19:59:16.151Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8517 19:58:58.00M 2015-11-01T19:59:16.351Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8519 19:58:58.20M 2015-11-01T19:59:16.556Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8514 19:58:58.40M 2015-11-01T19:59:16.761Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.562 1499.8462 19:58:58.60M 2015-11-01T19:59:16.961Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.561 1499.8466 19:58:58.80M 2015-11-01T19:59:17.166Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.433 34.560 1499.8458 19:58:59.01M 2015-11-01T19:59:17.366Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8477 19:58:59.21M 2015-11-01T19:59:17.571Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.561 1499.8490 19:58:59.41M 2015-11-01T19:59:17.791Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.562 1499.8500 19:58:59.61M 2015-11-01T19:59:17.976Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.436 34.563 1499.8510 19:58:59.82M 2015-11-01T19:59:18.181Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8524 19:59:00.03M 2015-11-01T19:59:18.381Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.563 1499.8531 19:59:00.23M 2015-11-01T19:59:18.586Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.564 1499.8529 19:59:00.42M 2015-11-01T19:59:18.791Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.565 1499.8527 19:59:00.63M 2015-11-01T19:59:18.991Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8528 19:59:00.83M 2015-11-01T19:59:19.196Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8523 19:59:01.04M 2015-11-01T19:59:19.396Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8583 19:59:01.24M 2015-11-01T19:59:19.606Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8585 19:59:01.44M 2015-11-01T19:59:19.806Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8553 19:59:01.64M 2015-11-01T19:59:20.006Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8536 19:59:01.84M 2015-11-01T19:59:20.211Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8522 19:59:02.06M 2015-11-01T19:59:20.416Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8508 19:59:02.26M 2015-11-01T19:59:20.616Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8484 19:59:02.46M 2015-11-01T19:59:20.821Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.437 34.565 1499.8462 19:59:02.65M 2015-11-01T19:59:21.021Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.436 34.564 1499.8445 19:59:02.85M 2015-11-01T19:59:21.227Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8442 19:59:03.07M 2015-11-01T19:59:21.427Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8447 19:59:03.27M 2015-11-01T19:59:21.631Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8463 19:59:03.47M 2015-11-01T19:59:21.836Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8462 19:59:03.67M 2015-11-01T19:59:22.041Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.427 34.556 1499.8354 19:59:03.87M 2015-11-01T19:59:22.257Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.427 34.555 1499.8357 19:59:04.09M 2015-11-01T19:59:22.446Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.427 34.555 1499.8364 19:59:04.30M 2015-11-01T19:59:22.647Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.427 34.555 1499.8359 19:59:04.49M 2015-11-01T19:59:22.852Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.426 34.554 1499.8347 19:59:04.69M 2015-11-01T19:59:23.052Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.426 34.555 1499.8333 19:59:04.88M 2015-11-01T19:59:23.257Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.426 34.555 1499.8334 19:59:05.10M 2015-11-01T19:59:23.457Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.427 34.554 1499.8373 19:59:05.30M 2015-11-01T19:59:23.667Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.428 34.555 1499.8387 19:59:05.50M 2015-11-01T19:59:23.867Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.429 34.556 1499.8413 19:59:05.70M 2015-11-01T19:59:24.067Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8450 19:59:05.90M 2015-11-01T19:59:24.272Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8456 19:59:06.11M 2015-11-01T19:59:24.477Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.560 1499.8468 19:59:06.32M 2015-11-01T19:59:24.682Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.434 34.561 1499.8472 19:59:06.52M 2015-11-01T19:59:24.882Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.434 34.561 1499.8481 19:59:06.72M 2015-11-01T19:59:25.082Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.434 34.560 1499.8461 19:59:06.91M 2015-11-01T19:59:25.287Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.433 34.560 1499.8456 19:59:07.13M 2015-11-01T19:59:25.492Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.432 34.559 1499.8441 19:59:07.33M 2015-11-01T19:59:25.692Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8495 19:59:07.53M 2015-11-01T19:59:25.903Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8501 19:59:07.73M 2015-11-01T19:59:26.102Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.434 34.561 1499.8451 19:59:07.93M 2015-11-01T19:59:26.302Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8481 19:59:08.15M 2015-11-01T19:59:26.507Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8491 19:59:08.35M 2015-11-01T19:59:26.722Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8510 19:59:08.55M 2015-11-01T19:59:26.912Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.441 34.568 1499.8518 19:59:08.76M 2015-11-01T19:59:27.112Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8539 19:59:08.94M 2015-11-01T19:59:27.317Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8545 19:59:09.16M 2015-11-01T19:59:27.522Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8556 19:59:09.36M 2015-11-01T19:59:27.722Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8480 19:59:09.56M 2015-11-01T19:59:27.927Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8467 19:59:09.76M 2015-11-01T19:59:28.132Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8456 19:59:09.96M 2015-11-01T19:59:28.343Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8434 19:59:10.18M 2015-11-01T19:59:28.537Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8425 19:59:10.38M 2015-11-01T19:59:28.742Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8424 19:59:10.58M 2015-11-01T19:59:28.942Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8435 19:59:10.78M 2015-11-01T19:59:29.147Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.564 1499.8445 19:59:10.97M 2015-11-01T19:59:29.347Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.566 1499.8455 19:59:11.19M 2015-11-01T19:59:29.552Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8501 19:59:11.39M 2015-11-01T19:59:29.752Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8513 19:59:11.59M 2015-11-01T19:59:29.957Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8511 19:59:11.79M 2015-11-01T19:59:30.162Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8507 19:59:12.01M 2015-11-01T19:59:30.362Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.442 34.570 1499.8508 19:59:12.21M 2015-11-01T19:59:30.567Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.446 34.574 1499.8560 19:59:12.40M 2015-11-01T19:59:30.767Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.444 34.572 1499.8540 19:59:12.61M 2015-11-01T19:59:30.972Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.443 34.571 1499.8527 19:59:12.80M 2015-11-01T19:59:31.192Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.442 34.570 1499.8517 19:59:13.02M 2015-11-01T19:59:31.377Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.432 34.560 1499.8411 19:59:13.24M 2015-11-01T19:59:31.582Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.432 34.560 1499.8403 19:59:13.42M 2015-11-01T19:59:31.782Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.431 34.560 1499.8395 19:59:13.62M 2015-11-01T19:59:31.987Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.431 34.560 1499.8389 19:59:13.82M 2015-11-01T19:59:32.192Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.431 34.560 1499.8385 19:59:14.04M 2015-11-01T19:59:32.392Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.431 34.560 1499.8390 19:59:14.24M 2015-11-01T19:59:32.592Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.432 34.560 1499.8397 19:59:14.43M 2015-11-01T19:59:32.797Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.431 34.560 1499.8395 19:59:14.63M 2015-11-01T19:59:33.002Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.561 1499.8398 19:59:14.83M 2015-11-01T19:59:33.207Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.561 1499.8412 19:59:15.05M 2015-11-01T19:59:33.407Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.562 1499.8422 19:59:15.25M 2015-11-01T19:59:33.612Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8428 19:59:15.45M 2015-11-01T19:59:33.817Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8428 19:59:15.65M 2015-11-01T19:59:34.017Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8439 19:59:15.85M 2015-11-01T19:59:34.222Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8447 19:59:16.07M 2015-11-01T19:59:34.422Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.437 34.565 1499.8462 19:59:16.27M 2015-11-01T19:59:34.672Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.437 34.565 1499.8468 19:59:16.46M 2015-11-01T19:59:34.827Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8490 19:59:16.71M 2015-11-01T19:59:35.032Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8486 19:59:16.86M 2015-11-01T19:59:35.237Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8485 19:59:17.08M 2015-11-01T19:59:35.437Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8492 19:59:17.28M 2015-11-01T19:59:35.662Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8481 19:59:17.48M 2015-11-01T19:59:35.842Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.564 1499.8486 19:59:17.70M 2015-11-01T19:59:36.047Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8486 19:59:17.87M 2015-11-01T19:59:36.252Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.562 1499.8455 19:59:18.10M 2015-11-01T19:59:36.457Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8446 19:59:18.30M 2015-11-01T19:59:36.657Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8451 19:59:18.50M 2015-11-01T19:59:36.862Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8459 19:59:18.69M 2015-11-01T19:59:37.062Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8472 19:59:18.89M 2015-11-01T19:59:37.267Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8485 19:59:19.11M 2015-11-01T19:59:37.467Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8501 19:59:19.31M 2015-11-01T19:59:37.672Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8502 19:59:19.51M 2015-11-01T19:59:37.877Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8507 19:59:19.71M 2015-11-01T19:59:38.077Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8512 19:59:19.91M 2015-11-01T19:59:38.303Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8521 19:59:20.13M 2015-11-01T19:59:38.482Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8528 19:59:20.33M 2015-11-01T19:59:38.687Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.442 34.570 1499.8525 19:59:20.52M 2015-11-01T19:59:38.892Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.442 34.571 1499.8524 19:59:20.72M 2015-11-01T19:59:39.103Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.443 34.572 1499.8527 19:59:20.92M 2015-11-01T19:59:39.297Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.444 34.572 1499.8525 19:59:21.14M 2015-11-01T19:59:39.497Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.444 34.572 1499.8516 19:59:21.34M 2015-11-01T19:59:39.747Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.444 34.572 1499.8508 19:59:21.54M 2015-11-01T19:59:39.902Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.443 34.572 1499.8508 19:59:21.78M 2015-11-01T19:59:40.122Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.444 34.573 1499.8516 19:59:21.94M 2015-11-01T19:59:40.312Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.445 34.574 1499.8517 19:59:22.17M 2015-11-01T19:59:40.517Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.446 34.575 1499.8527 19:59:22.35M 2015-11-01T19:59:40.717Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.444 34.573 1499.8502 19:59:22.56M 2015-11-01T19:59:40.922Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.443 34.572 1499.8488 19:59:22.75M 2015-11-01T19:59:41.122Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.442 34.571 1499.8478 19:59:22.95M 2015-11-01T19:59:41.327Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.442 34.571 1499.8472 19:59:23.17M 2015-11-01T19:59:41.527Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.441 34.571 1499.8469 19:59:23.37M 2015-11-01T19:59:41.732Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.441 34.570 1499.8473 19:59:23.57M 2015-11-01T19:59:41.937Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.441 34.569 1499.8479 19:59:23.77M 2015-11-01T19:59:42.137Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.440 34.569 1499.8488 19:59:23.97M 2015-11-01T19:59:42.342Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.441 34.569 1499.8496 19:59:24.19M 2015-11-01T19:59:42.542Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8473 19:59:24.39M 2015-11-01T19:59:42.747Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8475 19:59:24.58M 2015-11-01T19:59:42.952Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8467 19:59:24.78M 2015-11-01T19:59:43.152Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.562 1499.8458 19:59:25.00M 2015-11-01T19:59:43.357Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.433 34.560 1499.8448 19:59:25.20M 2015-11-01T19:59:43.557Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.432 34.559 1499.8427 19:59:25.40M 2015-11-01T19:59:43.762Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.430 34.557 1499.8414 19:59:25.60M 2015-11-01T19:59:43.967Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.429 34.556 1499.8407 19:59:25.80M 2015-11-01T19:59:44.172Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.429 34.556 1499.8407 19:59:26.02M 2015-11-01T19:59:44.372Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.428 34.555 1499.8408 19:59:26.22M 2015-11-01T19:59:44.593Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.428 34.555 1499.8400 19:59:26.41M 2015-11-01T19:59:44.778Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.427 34.555 1499.8389 19:59:26.63M 2015-11-01T19:59:44.982Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.427 34.554 1499.8381 19:59:26.81M 2015-11-01T19:59:45.187Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.426 34.554 1499.8384 19:59:27.03M 2015-11-01T19:59:45.387Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.426 34.553 1499.8387 19:59:27.23M 2015-11-01T19:59:45.593Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.426 34.553 1499.8381 19:59:27.43M 2015-11-01T19:59:45.798Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.426 34.554 1499.8383 19:59:27.63M 2015-11-01T19:59:45.998Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.427 34.554 1499.8389 19:59:27.83M 2015-11-01T19:59:46.198Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.428 34.556 1499.8379 19:59:28.05M 2015-11-01T19:59:46.402Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8511 19:59:28.25M 2015-11-01T19:59:46.608Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8546 19:59:28.45M 2015-11-01T19:59:46.808Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.571 1499.8550 19:59:28.64M 2015-11-01T19:59:47.008Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.570 1499.8547 19:59:28.84M 2015-11-01T19:59:47.213Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8540 19:59:29.06M 2015-11-01T19:59:47.418Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8529 19:59:29.26M 2015-11-01T19:59:47.623Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8519 19:59:29.46M 2015-11-01T19:59:47.823Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8497 19:59:29.66M 2015-11-01T19:59:48.028Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8481 19:59:29.86M 2015-11-01T19:59:48.228Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8486 19:59:30.08M 2015-11-01T19:59:48.433Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8480 19:59:30.27M 2015-11-01T19:59:48.633Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8485 19:59:30.47M 2015-11-01T19:59:48.838Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8491 19:59:30.67M 2015-11-01T19:59:49.058Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8499 19:59:30.87M 2015-11-01T19:59:49.248Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8511 19:59:31.11M 2015-11-01T19:59:49.448Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8519 19:59:31.29M 2015-11-01T19:59:49.653Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8529 19:59:31.49M 2015-11-01T19:59:49.853Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8530 19:59:31.69M 2015-11-01T19:59:50.058Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8521 19:59:31.89M 2015-11-01T19:59:50.263Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8523 19:59:32.11M 2015-11-01T19:59:50.463Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8518 19:59:32.31M 2015-11-01T19:59:50.663Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.567 1499.8508 19:59:32.51M 2015-11-01T19:59:50.868Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8511 19:59:32.70M 2015-11-01T19:59:51.073Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8499 19:59:32.90M 2015-11-01T19:59:51.273Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8495 19:59:33.12M 2015-11-01T19:59:51.478Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8491 19:59:33.32M 2015-11-01T19:59:51.683Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8480 19:59:33.52M 2015-11-01T19:59:51.883Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8475 19:59:33.72M 2015-11-01T19:59:52.088Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8478 19:59:33.91M 2015-11-01T19:59:52.288Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8483 19:59:34.14M 2015-11-01T19:59:52.493Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8481 19:59:34.33M 2015-11-01T19:59:52.698Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8479 19:59:34.53M 2015-11-01T19:59:52.898Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8474 19:59:34.73M 2015-11-01T19:59:53.103Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.437 34.564 1499.8480 19:59:34.93M 2015-11-01T19:59:53.308Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.437 34.564 1499.8481 19:59:35.15M 2015-11-01T19:59:53.523Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8494 19:59:35.35M 2015-11-01T19:59:53.713Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.566 1499.8495 19:59:35.57M 2015-11-01T19:59:53.918Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8478 19:59:35.75M 2015-11-01T19:59:54.118Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8514 19:59:35.95M 2015-11-01T19:59:54.323Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8538 19:59:36.17M 2015-11-01T19:59:54.523Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.443 34.570 1499.8557 19:59:36.37M 2015-11-01T19:59:54.728Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.443 34.569 1499.8553 19:59:36.56M 2015-11-01T19:59:54.933Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8552 19:59:36.76M 2015-11-01T19:59:55.133Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8552 19:59:36.96M 2015-11-01T19:59:55.333Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8542 19:59:37.18M 2015-11-01T19:59:55.538Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8534 19:59:37.38M 2015-11-01T19:59:55.743Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8533 19:59:37.58M 2015-11-01T19:59:55.948Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.563 1499.8485 19:59:37.78M 2015-11-01T19:59:56.148Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8472 19:59:38.00M 2015-11-01T19:59:56.353Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.562 1499.8463 19:59:38.19M 2015-11-01T19:59:56.553Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.433 34.561 1499.8453 19:59:38.39M 2015-11-01T19:59:56.758Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.559 1499.8448 19:59:38.59M 2015-11-01T19:59:56.958Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8470 19:59:38.79M 2015-11-01T19:59:57.163Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8469 19:59:39.01M 2015-11-01T19:59:57.368Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8480 19:59:39.21M 2015-11-01T19:59:57.568Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8478 19:59:39.41M 2015-11-01T19:59:57.783Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8474 19:59:39.61M 2015-11-01T19:59:57.993Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8474 19:59:39.81M 2015-11-01T19:59:58.178Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8468 19:59:40.04M 2015-11-01T19:59:58.423Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8602 19:59:40.23M 2015-11-01T19:59:58.583Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8622 19:59:40.42M 2015-11-01T19:59:58.823Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8629 19:59:40.62M 2015-11-01T19:59:58.988Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8645 19:59:40.82M 2015-11-01T19:59:59.193Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.441 34.564 1499.8663 19:59:41.04M 2015-11-01T19:59:59.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8673 19:59:41.24M 2015-11-01T19:59:59.598Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.442 34.564 1499.8671 19:59:41.44M 2015-11-01T19:59:59.798Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.443 34.565 1499.8674 19:59:41.64M