2015-11-01T19:57:00.120Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.437 34.564 1499.8459 19:56:41.94M 2015-11-01T19:57:00.320Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.564 1499.8463 19:56:42.16M 2015-11-01T19:57:00.525Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.436 34.564 1499.8448 19:56:42.36M 2015-11-01T19:57:00.730Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.436 34.564 1499.8455 19:56:42.56M 2015-11-01T19:57:00.930Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8459 19:56:42.76M 2015-11-01T19:57:01.135Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8461 19:56:42.96M 2015-11-01T19:57:01.340Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8469 19:56:43.17M 2015-11-01T19:57:01.546Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.438 34.566 1499.8470 19:56:43.38M 2015-11-01T19:57:01.745Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8473 19:56:43.58M 2015-11-01T19:57:01.946Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.567 1499.8470 19:56:43.77M 2015-11-01T19:57:02.150Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8528 19:56:43.97M 2015-11-01T19:57:02.401Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.443 34.571 1499.8533 19:56:44.19M 2015-11-01T19:57:02.556Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.571 1499.8528 19:56:44.43M 2015-11-01T19:57:02.761Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8524 19:56:44.59M 2015-11-01T19:57:02.966Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.442 34.570 1499.8522 19:56:44.79M 2015-11-01T19:57:03.166Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.441 34.569 1499.8521 19:56:45.01M 2015-11-01T19:57:03.366Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.569 1499.8523 19:56:45.21M 2015-11-01T19:57:03.576Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8528 19:56:45.40M 2015-11-01T19:57:03.796Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8516 19:56:45.61M 2015-11-01T19:57:03.976Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.441 34.569 1499.8516 19:56:45.82M 2015-11-01T19:57:04.181Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8519 19:56:46.02M 2015-11-01T19:57:04.386Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8530 19:56:46.22M 2015-11-01T19:57:04.586Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8529 19:56:46.42M 2015-11-01T19:57:04.791Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8540 19:56:46.62M 2015-11-01T19:57:04.996Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8529 19:56:46.82M 2015-11-01T19:57:05.196Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8518 19:56:47.04M 2015-11-01T19:57:05.396Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8519 19:56:47.24M 2015-11-01T19:57:05.601Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8516 19:56:47.43M 2015-11-01T19:57:05.806Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8518 19:56:47.64M 2015-11-01T19:57:06.011Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8519 19:56:47.84M 2015-11-01T19:57:06.211Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8528 19:56:48.05M 2015-11-01T19:57:06.416Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8533 19:56:48.25M 2015-11-01T19:57:06.623Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8545 19:56:48.45M 2015-11-01T19:57:06.821Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8556 19:56:48.65M 2015-11-01T19:57:07.026Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8551 19:56:48.85M 2015-11-01T19:57:07.226Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8545 19:56:49.07M 2015-11-01T19:57:07.476Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.566 1499.8540 19:56:49.27M 2015-11-01T19:57:07.636Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.566 1499.8542 19:56:49.51M 2015-11-01T19:57:07.836Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8535 19:56:49.67M 2015-11-01T19:57:08.036Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8539 19:56:49.86M 2015-11-01T19:57:08.263Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8547 19:56:50.08M 2015-11-01T19:57:08.446Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8542 19:56:50.30M 2015-11-01T19:57:08.651Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8542 19:56:50.48M 2015-11-01T19:57:08.851Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8531 19:56:50.68M 2015-11-01T19:57:09.056Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8528 19:56:50.88M 2015-11-01T19:57:09.261Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8517 19:56:51.10M 2015-11-01T19:57:09.461Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.439 34.566 1499.8511 19:56:51.30M 2015-11-01T19:57:09.666Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8507 19:56:51.50M 2015-11-01T19:57:09.866Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.565 1499.8518 19:56:51.70M 2015-11-01T19:57:10.071Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8492 19:56:51.89M 2015-11-01T19:57:10.271Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8494 19:56:52.11M 2015-11-01T19:57:10.476Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.565 1499.8486 19:56:52.31M 2015-11-01T19:57:10.681Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8483 19:56:52.51M 2015-11-01T19:57:10.881Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8480 19:56:52.71M 2015-11-01T19:57:11.086Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8478 19:56:52.91M 2015-11-01T19:57:11.286Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8472 19:56:53.13M 2015-11-01T19:57:11.491Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.566 1499.8467 19:56:53.33M 2015-11-01T19:57:11.691Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8466 19:56:53.53M 2015-11-01T19:57:11.896Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8463 19:56:53.72M 2015-11-01T19:57:12.101Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.437 34.565 1499.8457 19:56:53.92M 2015-11-01T19:57:12.301Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.565 1499.8451 19:56:54.14M 2015-11-01T19:57:12.506Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.564 1499.8444 19:56:54.34M 2015-11-01T19:57:12.726Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.435 34.563 1499.8431 19:56:54.54M 2015-11-01T19:57:12.911Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.434 34.562 1499.8428 19:56:54.76M 2015-11-01T19:57:13.116Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8428 19:56:54.94M 2015-11-01T19:57:13.316Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.435 34.563 1499.8429 19:56:55.16M 2015-11-01T19:57:13.521Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.435 34.564 1499.8428 19:56:55.36M 2015-11-01T19:57:13.721Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.436 34.564 1499.8440 19:56:55.55M 2015-11-01T19:57:13.926Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.437 34.565 1499.8451 19:56:55.75M 2015-11-01T19:57:14.131Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.565 1499.8452 19:56:55.95M 2015-11-01T19:57:14.331Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.436 34.564 1499.8435 19:56:56.17M 2015-11-01T19:57:14.536Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.434 34.563 1499.8425 19:56:56.37M 2015-11-01T19:57:14.741Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.433 34.561 1499.8419 19:56:56.57M 2015-11-01T19:57:14.941Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.434 34.562 1499.8433 19:56:56.77M 2015-11-01T19:57:15.146Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.439 34.566 1499.8495 19:56:56.97M 2015-11-01T19:57:15.351Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8479 19:56:57.19M 2015-11-01T19:57:15.551Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.435 34.562 1499.8466 19:56:57.39M 2015-11-01T19:57:15.756Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.434 34.560 1499.8456 19:56:57.58M 2015-11-01T19:57:15.956Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.432 34.559 1499.8451 19:56:57.79M 2015-11-01T19:57:16.161Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.559 1499.8468 19:56:58.00M 2015-11-01T19:57:16.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.434 34.560 1499.8485 19:56:58.20M 2015-11-01T19:57:16.566Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.435 34.561 1499.8503 19:56:58.40M 2015-11-01T19:57:16.771Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.436 34.561 1499.8512 19:56:58.60M 2015-11-01T19:57:16.983Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.436 34.562 1499.8510 19:56:58.80M 2015-11-01T19:57:17.191Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8597 19:56:59.02M 2015-11-01T19:57:17.381Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8604 19:56:59.23M 2015-11-01T19:57:17.626Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.444 34.570 1499.8607 19:56:59.42M 2015-11-01T19:57:17.781Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.445 34.571 1499.8617 19:56:59.66M 2015-11-01T19:57:17.986Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8569 19:56:59.81M 2015-11-01T19:57:18.191Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.566 1499.8563 19:57:00.03M 2015-11-01T19:57:18.396Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.440 34.566 1499.8549 19:57:00.23M 2015-11-01T19:57:18.601Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.429 34.555 1499.8435 19:57:00.43M 2015-11-01T19:57:18.801Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.432 34.559 1499.8457 19:57:00.63M 2015-11-01T19:57:19.001Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8469 19:57:00.83M 2015-11-01T19:57:19.206Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.434 34.562 1499.8470 19:57:01.05M 2015-11-01T19:57:19.411Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8466 19:57:01.25M 2015-11-01T19:57:19.611Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8470 19:57:01.45M 2015-11-01T19:57:19.816Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8472 19:57:01.64M 2015-11-01T19:57:20.016Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8472 19:57:01.84M 2015-11-01T19:57:20.221Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8469 19:57:02.06M 2015-11-01T19:57:20.426Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.562 1499.8463 19:57:02.26M 2015-11-01T19:57:20.663Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8456 19:57:02.46M 2015-11-01T19:57:20.831Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8445 19:57:02.66M 2015-11-01T19:57:21.031Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.434 34.562 1499.8438 19:57:02.86M 2015-11-01T19:57:21.236Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8494 19:57:03.08M 2015-11-01T19:57:21.441Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8490 19:57:03.28M 2015-11-01T19:57:21.656Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.436 34.564 1499.8434 19:57:03.48M 2015-11-01T19:57:21.846Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8429 19:57:03.69M 2015-11-01T19:57:22.046Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8422 19:57:03.87M 2015-11-01T19:57:22.251Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8423 19:57:04.09M 2015-11-01T19:57:22.451Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8418 19:57:04.29M 2015-11-01T19:57:22.706Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.433 34.562 1499.8398 19:57:04.49M 2015-11-01T19:57:22.861Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.432 34.561 1499.8384 19:57:04.74M 2015-11-01T19:57:23.061Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.431 34.560 1499.8380 19:57:04.89M 2015-11-01T19:57:23.267Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.442 34.571 1499.8502 19:57:05.11M 2015-11-01T19:57:23.467Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8497 19:57:05.30M 2015-11-01T19:57:23.672Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.438 34.567 1499.8436 19:57:05.50M 2015-11-01T19:57:23.877Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.436 34.565 1499.8417 19:57:05.70M 2015-11-01T19:57:24.081Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.435 34.564 1499.8402 19:57:05.90M 2015-11-01T19:57:24.281Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.434 34.563 1499.8392 19:57:06.12M 2015-11-01T19:57:24.487Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8383 19:57:06.32M 2015-11-01T19:57:24.687Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.432 34.561 1499.8394 19:57:06.52M 2015-11-01T19:57:24.891Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.432 34.561 1499.8394 19:57:06.72M 2015-11-01T19:57:25.091Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.433 34.561 1499.8411 19:57:06.92M 2015-11-01T19:57:25.296Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.433 34.562 1499.8412 19:57:07.14M 2015-11-01T19:57:25.502Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8431 19:57:07.34M 2015-11-01T19:57:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8434 19:57:07.53M 2015-11-01T19:57:25.906Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8438 19:57:07.73M 2015-11-01T19:57:26.127Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8448 19:57:07.93M 2015-11-01T19:57:26.312Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8453 19:57:08.17M 2015-11-01T19:57:26.517Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.563 1499.8463 19:57:08.35M 2015-11-01T19:57:26.717Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.564 1499.8469 19:57:08.55M 2015-11-01T19:57:26.922Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8480 19:57:08.75M 2015-11-01T19:57:27.127Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8496 19:57:08.95M 2015-11-01T19:57:27.327Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8458 19:57:09.17M 2015-11-01T19:57:27.532Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8457 19:57:09.36M 2015-11-01T19:57:27.732Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.561 1499.8453 19:57:09.57M 2015-11-01T19:57:27.932Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8444 19:57:09.76M 2015-11-01T19:57:28.137Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8447 19:57:09.96M 2015-11-01T19:57:28.342Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8457 19:57:10.18M 2015-11-01T19:57:28.547Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8462 19:57:10.38M 2015-11-01T19:57:28.747Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.562 1499.8457 19:57:10.58M 2015-11-01T19:57:28.952Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8467 19:57:10.78M 2015-11-01T19:57:29.157Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8553 19:57:11.00M 2015-11-01T19:57:29.357Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.442 34.570 1499.8545 19:57:11.20M 2015-11-01T19:57:29.562Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.568 1499.8531 19:57:11.39M 2015-11-01T19:57:29.767Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8530 19:57:11.59M 2015-11-01T19:57:29.967Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8529 19:57:11.79M 2015-11-01T19:57:30.172Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8525 19:57:12.01M 2015-11-01T19:57:30.372Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8516 19:57:12.21M 2015-11-01T19:57:30.592Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8510 19:57:12.41M 2015-11-01T19:57:30.777Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8508 19:57:12.63M 2015-11-01T19:57:30.977Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8523 19:57:12.81M 2015-11-01T19:57:31.187Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8535 19:57:13.02M 2015-11-01T19:57:31.387Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.439 34.565 1499.8546 19:57:13.23M 2015-11-01T19:57:31.592Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.443 34.569 1499.8585 19:57:13.42M 2015-11-01T19:57:31.792Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.445 34.570 1499.8594 19:57:13.62M 2015-11-01T19:57:31.997Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.446 34.572 1499.8601 19:57:13.82M 2015-11-01T19:57:32.197Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.445 34.571 1499.8588 19:57:14.04M 2015-11-01T19:57:32.402Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.570 1499.8584 19:57:14.24M 2015-11-01T19:57:32.607Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.570 1499.8586 19:57:14.44M 2015-11-01T19:57:32.807Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.564 1499.8507 19:57:14.64M 2015-11-01T19:57:33.012Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.428 34.555 1499.8400 19:57:14.84M 2015-11-01T19:57:33.217Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.427 34.554 1499.8396 19:57:15.05M 2015-11-01T19:57:33.417Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.428 34.555 1499.8401 19:57:15.26M 2015-11-01T19:57:33.622Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.429 34.556 1499.8401 19:57:15.46M 2015-11-01T19:57:33.822Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.429 34.557 1499.8390 19:57:15.65M 2015-11-01T19:57:34.027Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.430 34.558 1499.8395 19:57:15.85M 2015-11-01T19:57:34.232Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.431 34.559 1499.8396 19:57:16.07M 2015-11-01T19:57:34.432Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.432 34.560 1499.8395 19:57:16.27M 2015-11-01T19:57:34.637Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.432 34.561 1499.8396 19:57:16.47M 2015-11-01T19:57:34.837Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.433 34.562 1499.8419 19:57:16.67M 2015-11-01T19:57:35.057Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.433 34.562 1499.8416 19:57:16.86M 2015-11-01T19:57:35.242Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.433 34.562 1499.8416 19:57:17.10M 2015-11-01T19:57:35.452Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.561 1499.8417 19:57:17.28M 2015-11-01T19:57:35.652Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.561 1499.8414 19:57:17.49M 2015-11-01T19:57:35.857Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.561 1499.8409 19:57:17.68M 2015-11-01T19:57:36.057Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.433 34.561 1499.8401 19:57:17.88M 2015-11-01T19:57:36.262Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8401 19:57:18.10M 2015-11-01T19:57:36.462Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8467 19:57:18.30M 2015-11-01T19:57:36.667Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.567 1499.8490 19:57:18.50M 2015-11-01T19:57:36.872Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8507 19:57:18.70M 2015-11-01T19:57:37.072Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8519 19:57:18.90M 2015-11-01T19:57:37.303Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8531 19:57:19.12M 2015-11-01T19:57:37.477Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8459 19:57:19.32M 2015-11-01T19:57:37.682Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8457 19:57:19.51M 2015-11-01T19:57:37.882Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8445 19:57:19.71M 2015-11-01T19:57:38.087Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8445 19:57:19.91M 2015-11-01T19:57:38.292Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8450 19:57:20.13M 2015-11-01T19:57:38.492Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.561 1499.8442 19:57:20.33M 2015-11-01T19:57:38.697Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.432 34.560 1499.8433 19:57:20.53M 2015-11-01T19:57:38.902Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.432 34.560 1499.8429 19:57:20.73M 2015-11-01T19:57:39.102Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.560 1499.8438 19:57:20.93M 2015-11-01T19:57:39.302Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.434 34.562 1499.8435 19:57:21.14M 2015-11-01T19:57:39.527Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.562 1499.8436 19:57:21.34M 2015-11-01T19:57:39.712Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.563 1499.8425 19:57:21.56M 2015-11-01T19:57:39.917Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8412 19:57:21.74M 2015-11-01T19:57:40.117Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.430 34.559 1499.8378 19:57:21.94M 2015-11-01T19:57:40.322Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.430 34.559 1499.8373 19:57:22.16M 2015-11-01T19:57:40.522Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.430 34.559 1499.8368 19:57:22.36M 2015-11-01T19:57:40.727Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.430 34.559 1499.8374 19:57:22.56M 2015-11-01T19:57:40.927Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.430 34.559 1499.8373 19:57:22.76M 2015-11-01T19:57:41.132Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.430 34.559 1499.8373 19:57:22.96M 2015-11-01T19:57:41.337Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.431 34.559 1499.8383 19:57:23.18M 2015-11-01T19:57:41.537Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8405 19:57:23.38M 2015-11-01T19:57:41.742Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.562 1499.8420 19:57:23.57M 2015-11-01T19:57:41.942Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8440 19:57:23.77M 2015-11-01T19:57:42.152Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8457 19:57:23.97M 2015-11-01T19:57:42.352Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.563 1499.8457 19:57:24.19M 2015-11-01T19:57:42.557Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.436 34.563 1499.8456 19:57:24.39M 2015-11-01T19:57:42.752Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8478 19:57:24.59M 2015-11-01T19:57:43.002Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8494 19:57:24.79M 2015-11-01T19:57:43.162Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.563 1499.8490 19:57:25.05M 2015-11-01T19:57:43.362Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8486 19:57:25.20M 2015-11-01T19:57:43.567Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.435 34.562 1499.8481 19:57:25.40M 2015-11-01T19:57:43.772Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.435 34.562 1499.8481 19:57:25.60M 2015-11-01T19:57:43.992Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.562 1499.8495 19:57:25.80M 2015-11-01T19:57:44.177Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.562 1499.8491 19:57:26.04M 2015-11-01T19:57:44.382Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8497 19:57:26.22M 2015-11-01T19:57:44.582Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8507 19:57:26.42M 2015-11-01T19:57:44.787Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.440 34.567 1499.8519 19:57:26.62M 2015-11-01T19:57:44.992Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.568 1499.8539 19:57:26.82M 2015-11-01T19:57:45.197Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.571 1499.8572 19:57:27.04M 2015-11-01T19:57:45.397Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8450 19:57:27.24M 2015-11-01T19:57:45.597Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8441 19:57:27.43M 2015-11-01T19:57:45.802Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.561 1499.8435 19:57:27.63M 2015-11-01T19:57:46.007Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8424 19:57:27.83M 2015-11-01T19:57:46.207Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.432 34.560 1499.8427 19:57:28.05M 2015-11-01T19:57:46.412Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.432 34.559 1499.8418 19:57:28.25M 2015-11-01T19:57:46.612Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.431 34.559 1499.8419 19:57:28.45M 2015-11-01T19:57:46.817Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.431 34.559 1499.8420 19:57:28.65M 2015-11-01T19:57:47.022Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.561 1499.8447 19:57:28.85M 2015-11-01T19:57:47.227Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.561 1499.8446 19:57:29.07M 2015-11-01T19:57:47.427Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.568 1499.8542 19:57:29.27M 2015-11-01T19:57:47.663Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.568 1499.8553 19:57:29.46M 2015-11-01T19:57:47.832Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8528 19:57:29.66M 2015-11-01T19:57:48.033Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8528 19:57:29.86M 2015-11-01T19:57:48.238Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.564 1499.8519 19:57:30.08M 2015-11-01T19:57:48.458Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.563 1499.8511 19:57:30.28M 2015-11-01T19:57:48.648Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8500 19:57:30.50M 2015-11-01T19:57:48.848Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.560 1499.8481 19:57:30.68M 2015-11-01T19:57:49.052Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.559 1499.8457 19:57:30.88M 2015-11-01T19:57:49.258Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.431 34.558 1499.8434 19:57:31.10M 2015-11-01T19:57:49.458Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.431 34.558 1499.8434 19:57:31.30M 2015-11-01T19:57:49.658Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.559 1499.8435 19:57:31.49M 2015-11-01T19:57:49.863Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.432 34.560 1499.8438 19:57:31.69M 2015-11-01T19:57:50.068Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8448 19:57:31.89M 2015-11-01T19:57:50.268Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8455 19:57:32.11M 2015-11-01T19:57:50.468Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8451 19:57:32.31M 2015-11-01T19:57:50.678Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.565 1499.8463 19:57:32.51M 2015-11-01T19:57:50.878Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8469 19:57:32.71M 2015-11-01T19:57:51.083Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8481 19:57:32.91M 2015-11-01T19:57:51.288Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8485 19:57:33.13M 2015-11-01T19:57:51.503Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.567 1499.8486 19:57:33.33M 2015-11-01T19:57:51.693Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8499 19:57:33.53M 2015-11-01T19:57:51.893Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8505 19:57:33.72M 2015-11-01T19:57:52.098Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8510 19:57:33.92M 2015-11-01T19:57:52.303Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.442 34.570 1499.8514 19:57:34.14M 2015-11-01T19:57:52.503Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8521 19:57:34.34M 2015-11-01T19:57:52.708Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8463 19:57:34.54M 2015-11-01T19:57:52.923Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.565 1499.8469 19:57:34.74M 2015-11-01T19:57:53.158Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8468 19:57:34.95M 2015-11-01T19:57:53.318Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8462 19:57:35.20M 2015-11-01T19:57:53.518Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.436 34.563 1499.8459 19:57:35.35M 2015-11-01T19:57:53.718Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.435 34.562 1499.8473 19:57:35.55M 2015-11-01T19:57:53.923Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8470 19:57:35.75M 2015-11-01T19:57:54.128Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.561 1499.8457 19:57:35.95M 2015-11-01T19:57:54.333Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.433 34.560 1499.8440 19:57:36.17M 2015-11-01T19:57:54.533Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.432 34.559 1499.8435 19:57:36.37M 2015-11-01T19:57:54.738Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.432 34.559 1499.8435 19:57:36.57M 2015-11-01T19:57:54.938Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.432 34.558 1499.8444 19:57:36.77M 2015-11-01T19:57:55.143Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.431 34.558 1499.8444 19:57:36.96M 2015-11-01T19:57:55.343Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.431 34.558 1499.8447 19:57:37.18M 2015-11-01T19:57:55.548Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.432 34.558 1499.8455 19:57:37.38M 2015-11-01T19:57:55.753Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.433 34.559 1499.8463 19:57:37.58M 2015-11-01T19:57:55.953Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.433 34.560 1499.8473 19:57:37.78M 2015-11-01T19:57:56.158Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.561 1499.8489 19:57:38.00M 2015-11-01T19:57:56.363Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.435 34.562 1499.8491 19:57:38.20M 2015-11-01T19:57:56.563Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.562 1499.8483 19:57:38.40M 2015-11-01T19:57:56.768Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8459 19:57:38.60M 2015-11-01T19:57:56.968Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.433 34.560 1499.8442 19:57:38.80M 2015-11-01T19:57:57.183Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8428 19:57:39.02M 2015-11-01T19:57:57.393Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8419 19:57:39.21M 2015-11-01T19:57:57.578Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8483 19:57:39.43M 2015-11-01T19:57:57.783Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8485 19:57:39.61M 2015-11-01T19:57:57.983Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8488 19:57:39.81M 2015-11-01T19:57:58.233Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.569 1499.8490 19:57:40.03M 2015-11-01T19:57:58.388Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.440 34.568 1499.8488 19:57:40.27M 2015-11-01T19:57:58.593Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8481 19:57:40.43M 2015-11-01T19:57:58.798Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.438 34.566 1499.8473 19:57:40.63M 2015-11-01T19:57:58.998Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8456 19:57:40.83M 2015-11-01T19:57:59.203Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.563 1499.8439 19:57:41.05M 2015-11-01T19:57:59.408Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.563 1499.8438 19:57:41.24M 2015-11-01T19:57:59.608Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.562 1499.8429 19:57:41.45M 2015-11-01T19:57:59.813Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.562 1499.8428 19:57:41.64M